10-Year T-Note Mar '25 (ZNH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH25 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 111-120 | 114-25 | 112-15 | ||
| High | 111-150 | 115-01 | 112-23 | ||
| Low | 111-050 | 114-20 | 112-11 | ||
| Latest | 111-050s | 115-00 | 112-22 | ||
| Change | +0-055 | -0-01 | unch | ||
| % Change | +0.15% | -0.03% | unch | ||
| Volume | 147 | 60,248 | 59,697 | ||
| 20-Day Average Volume | 834,386 | 273,918 | 356,980 | ||
| Previous Close | 110-315 | 115-01 | 112-22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110-240 | 116-11 | 113-29 | ||
| 20-Day Raw Stochastic | 71.58% | 11.11% | 11.76% | ||
| 20-Day Relative Strength | 58.88 | 39.90 | 40.67 | ||
| Weighted Alpha | -0.22 | -6.70 | -3.28 | ||
| Today's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 48% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 03/13/25 | -1.16% since 04/23/26 | -1.04% since 04/23/26 | ||
| Low | 110-140 on 03/18/25 | 114-20 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 111-150 on 03/20/25 | 116-25 on 04/24/26 | 114-07 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +1.82% since 02/20/25 | -1.18% since 03/30/26 | -0.74% since 03/30/26 | ||
| Low | 109-035 on 02/21/25 | 114-20 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 111-310 on 03/04/25 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +2.01% since 12/20/24 | -1.79% since 01/30/26 | -1.74% since 01/30/26 | ||
| Low | 107-060 on 01/13/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 111-310 on 03/04/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.50% since 09/20/24 | -5.25% since 10/30/25 | -3.64% since 10/30/25 | ||
| Low | 107-060 on 01/13/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 115-120 on 10/01/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||