10-Year T-Note Mar '25 (ZNH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH25 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 111-120 | 119-12 | 116-06 | ||
| High | 111-150 | 119-17 | 116-11 | ||
| Low | 111-050 | 118-27 | 115-25 | ||
| Latest | 111-050s | 119-02 | 115-31 | ||
| Change | +0-055 | -0-03 | -0-02 | ||
| % Change | +0.15% | -0.08% | -0.05% | ||
| Volume | 147 | 68,263 | 96,769 | ||
| 20-Day Average Volume | 834,386 | 321,591 | 295,195 | ||
| Previous Close | 110-315 | 119-05 | 116-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110-240 | 120-06 | 116-23 | ||
| 20-Day Raw Stochastic | 71.58% | 2.25% | 2.86% | ||
| 20-Day Relative Strength | 58.88 | 41.63 | 43.79 | ||
| Weighted Alpha | -0.22 | N/A | N/A | ||
| Today's Opinion | 64% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 03/13/25 | -1.68% since 11/28/25 | -1.36% since 11/28/25 | ||
| Low | 110-140 on 03/18/25 | 118-27 on 12/05/25 | 115-25 on 12/05/25 | ||
| High | 111-150 on 03/20/25 | 120-31 on 12/01/25 | 117-13 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +1.82% since 02/20/25 | -0.68% since 11/05/25 | -0.24% since 11/05/25 | ||
| Low | 109-035 on 02/21/25 | 118-27 on 12/05/25 | 115-25 on 12/05/25 | ||
| High | 111-310 on 03/04/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +2.01% since 12/20/24 | -1.42% since 09/05/25 | -0.11% since 09/05/25 | ||
| Low | 107-060 on 01/13/25 | 118-27 on 12/05/25 | 115-10 on 09/25/25 | ||
| High | 111-310 on 03/04/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -3.50% since 09/20/24 | -0.24% since 06/18/25 | +2.63% since 06/18/25 | ||
| Low | 107-060 on 01/13/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 115-120 on 10/01/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||