10-Year T-Note Mar '25 (ZNH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH25 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 111-120 | 115-15 | 112-25 | ||
| High | 111-150 | 115-15 | 112-25 | ||
| Low | 111-050 | 115-10 | 112-20 | ||
| Latest | 111-050s | 115-14 | 112-24 | ||
| Change | +0-055 | -0-02 | -0-01 | ||
| % Change | +0.15% | -0.05% | -0.03% | ||
| Volume | 147 | 207,168 | 273,343 | ||
| 20-Day Average Volume | 834,386 | 441,712 | 483,899 | ||
| Previous Close | 110-315 | 115-16 | 112-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110-240 | 114-20 | 112-07 | ||
| 20-Day Raw Stochastic | 71.58% | 69.72% | 70.37% | ||
| 20-Day Relative Strength | 58.88 | 54.32 | 52.99 | ||
| Weighted Alpha | -0.22 | N/A | N/A | ||
| Today's Opinion | 64% Buy | 16% Buy | Hold | ||
| Previous Opinion | 56% Buy | 24% Buy | 16% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 03/13/25 | +0.65% since 06/12/26 | +0.44% since 06/12/26 | ||
| Low | 110-140 on 03/18/25 | 114-21 on 06/16/26 | 112-11 on 06/16/26 | ||
| High | 111-150 on 03/20/25 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +1.82% since 02/20/25 | +2.49% since 05/22/26 | +1.98% since 05/22/26 | ||
| Low | 109-035 on 02/21/25 | 113-04 on 05/26/26 | 111-01 on 06/11/26 | ||
| High | 111-310 on 03/04/25 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +2.01% since 12/20/24 | +0.33% since 03/20/26 | +0.75% since 03/20/26 | ||
| Low | 107-060 on 01/13/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 111-310 on 03/04/25 | 117-07 on 04/08/26 | 114-17 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -3.50% since 09/20/24 | -1.62% since 12/22/25 | -1.20% since 12/22/25 | ||
| Low | 107-060 on 01/13/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 115-120 on 10/01/24 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||