10-Year T-Note Mar '25 (ZNH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH25 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 111-120 | 112-31 | 111-04 | ||
| High | 111-150 | 113-05 | 111-12 | ||
| Low | 111-050 | 112-25 | 111-00 | ||
| Latest | 111-050s | 113-05 | 111-11 | ||
| Change | +0-055 | +0-13 | +0-11 | ||
| % Change | +0.15% | +0.36% | +0.31% | ||
| Volume | 147 | 14,755 | 16,732 | ||
| 20-Day Average Volume | 834,386 | 305,067 | 381,977 | ||
| Previous Close | 110-315 | 112-24 | 111-00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110-240 | 114-21 | 112-11 | ||
| 20-Day Raw Stochastic | 71.58% | 17.05% | 22.06% | ||
| 20-Day Relative Strength | 58.88 | 41.90 | 44.29 | ||
| Weighted Alpha | -0.22 | -4.91 | -3.41 | ||
| Today's Opinion | 64% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 03/13/25 | -0.08% since 07/10/26 | +0.14% since 07/10/26 | ||
| Low | 110-140 on 03/18/25 | 112-05 on 07/16/26 | 110-12 on 07/14/26 | ||
| High | 111-150 on 03/20/25 | 113-19 on 07/14/26 | 111-20 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +1.82% since 02/20/25 | -2.27% since 06/17/26 | -1.52% since 06/17/26 | ||
| Low | 109-035 on 02/21/25 | 112-05 on 07/16/26 | 110-12 on 07/14/26 | ||
| High | 111-310 on 03/04/25 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +2.01% since 12/20/24 | -2.95% since 04/17/26 | -2.46% since 04/17/26 | ||
| Low | 107-060 on 01/13/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 111-310 on 03/04/25 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -3.50% since 09/20/24 | -3.72% since 01/16/26 | -2.78% since 01/16/26 | ||
| Low | 107-060 on 01/13/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 115-120 on 10/01/24 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||