10-Year T-Note Mar '25 (ZNH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH25 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 111-120 | 117-20 | 115-08 | ||
| High | 111-150 | 118-00 | 115-18 | ||
| Low | 111-050 | 117-01 | 114-28 | ||
| Latest | 111-050s | 117-11s | 115-02s | ||
| Change | +0-055 | -0-21 | -0-17 | ||
| % Change | +0.15% | -0.56% | -0.46% | ||
| Volume | 147 | 219,105 | 360,832 | ||
| 20-Day Average Volume | 834,386 | 234,045 | 344,917 | ||
| Previous Close | 110-315 | 118-00 | 115-19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110-240 | 118-07 | 115-13 | ||
| 20-Day Raw Stochastic | 71.58% | 11.24% | 25.76% | ||
| 20-Day Relative Strength | 58.88 | 39.90 | 43.54 | ||
| Weighted Alpha | -0.22 | -2.39 | +1.54 | ||
| Today's Opinion | 64% Buy | 96% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 03/13/25 | -1.11% since 12/24/25 | -0.62% since 12/24/25 | ||
| Low | 110-140 on 03/18/25 | 117-01 on 01/02/26 | 114-28 on 01/02/26 | ||
| High | 111-150 on 03/20/25 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +1.82% since 02/20/25 | -1.93% since 12/02/25 | -1.10% since 12/02/25 | ||
| Low | 109-035 on 02/21/25 | 117-01 on 01/02/26 | 114-17 on 12/16/25 | ||
| High | 111-310 on 03/04/25 | 120-04 on 12/03/25 | 116-28 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +2.01% since 12/20/24 | -3.77% since 10/02/25 | -1.52% since 10/02/25 | ||
| Low | 107-060 on 01/13/25 | 117-01 on 01/02/26 | 114-17 on 12/16/25 | ||
| High | 111-310 on 03/04/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -3.50% since 09/20/24 | -2.75% since 07/02/25 | +0.99% since 07/02/25 | ||
| Low | 107-060 on 01/13/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 115-120 on 10/01/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||