Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year T-Note Mar '25 (ZNH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Finish Mostly Higher on Positive US Economic News

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.25%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.28%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.92%.

Stocks on Friday settled mixed, with the S&P 500 and Nasdaq 100 posting new record highs.  Friday’s US Nov payrolls report supported the broader market as the report boosted expectations for the Fed to cut interest rates later this month to 85% from 70% before the report.  Nov nonfarm payrolls rose more than expected, and Oct payrolls were revised upward, but the Nov unemployment rate unexpectedly increased.  The mixed payroll report knocked T-note yields lower and supported stocks as the 10-year T-note yield fell to a 1-1/2 month low.  Stocks extended their gains after the University of Michigan US Dec consumer sentiment index rose more than expected to an 8-month high.

On the negative side was the weakness in energy stocks, with the price of WTI crude oil falling more than -1% to a 2-1/2 week... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,200/2,000
First Notice Date
02/28/25 (81 days)
Expiration Date
03/20/25 (101 days)

Seasonal Chart

10-Year T-Note Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 3, 2024

View Chart Details
Commercials - Long / Short
3,572,758 (-127,750)
2,730,137 (-104,128)
Non-Commercials - Long / Short
434,911 (+7,294)
1,326,812 (-27,408)
Dealers / Intermediary - Long / Short
285,303 (+15,006)
451,136 (-54,241)
Asset / Manager - Long / Short
2,388,232 (-17,374)
839,967 (+27,432)
Leveraged Funds - Long / Short
241,161 (-17,121)
1,932,181 (-35,505)
Other Reportables - Long / Short
495,564 (-1,866)
236,256 (+29,879)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109-025 +2.25%
on 11/15/24
111-205 -0.10%
on 12/06/24
+1-025 (+0.98%)
since 11/08/24
3-Month
109-025 +2.25%
on 11/15/24
116-020 -3.90%
on 09/11/24
-3-265 (-3.32%)
since 09/09/24

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
CPI, 10-Year Note Auction and Other Key Things to Watch This Week

The market continues to ride a wave of optimism following Donald Trump's election victory. Hey are five key things to watch this week.

AVGO : 179.53 (+5.31%)
TOL : 154.10 (-0.03%)
COST : 992.61 (+1.05%)
LEN : 163.45 (-0.93%)
$SPX : 6,090.27 (+0.25%)
ADBE : 552.96 (+2.74%)
SPY : 607.81 (+0.19%)
Will Santa Claus Visit Wall Street in 2024?

Our annual explanation of the Santa Claus Rally, and what experts think about our chances of getting one again this year.

Stocks Finish Mostly Higher on Positive US Economic News

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.92%. Stocks on Friday...

VAL : 41.98 (-6.44%)
CVS : 55.29 (-2.76%)
TAP : 61.13 (+0.28%)
CVX : 155.24 (-2.57%)
VEEV : 250.45 (+8.11%)
SLB : 40.96 (-2.52%)
PLD : 112.00 (-1.57%)
SWBI : 10.86 (-20.32%)
$IUXX : 21,622.25 (+0.92%)
UNH : 549.62 (-5.07%)
ELV : 382.14 (-2.76%)
ZNH25 : 111-175 (+0.08%)
S&P 500 and Nasdaq 100 Post New Record Highs on Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. Stocks are climbing today, with...

PATH : 14.81 (-0.94%)
CVS : 55.29 (-2.76%)
PCAR : 115.88 (-1.48%)
TAP : 61.13 (+0.28%)
CVX : 155.24 (-2.57%)
VEEV : 250.45 (+8.11%)
SLB : 40.96 (-2.52%)
SWBI : 10.86 (-20.32%)
$IUXX : 21,622.25 (+0.92%)
UNH : 549.62 (-5.07%)
ELV : 382.14 (-2.76%)
ZNH25 : 111-175 (+0.08%)
Stocks Rise as US Payroll Report Boosts Fed Rate Cut Chances

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. Stocks today are moderately higher,...

PATH : 14.81 (-0.94%)
CVS : 55.29 (-2.76%)
PCAR : 115.88 (-1.48%)
GTLB : 67.19 (+1.74%)
TAP : 61.13 (+0.28%)
CVX : 155.24 (-2.57%)
VEEV : 250.45 (+8.11%)
SLB : 40.96 (-2.52%)
SWBI : 10.86 (-20.32%)
$IUXX : 21,622.25 (+0.92%)
UNH : 549.62 (-5.07%)
ELV : 382.14 (-2.76%)
Stock Rally Stalls on Anxiety Ahead of Friday’s US Jobs Report

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.31%. Stocks on...

AMAT : 173.02 (+0.58%)
APP : 401.50 (+5.92%)
FI : 207.28 (+1.61%)
BF : 59.80 (-0.25%)
$SPX : 6,090.27 (+0.25%)
AEO : 17.99 (+2.16%)
AAL : 17.40 (+0.12%)
LUV : 34.18 (-1.89%)
$IUXX : 21,622.25 (+0.92%)
QQQ : 526.48 (+0.89%)
ZNH25 : 111-175 (+0.08%)
PFG : 84.40 (+0.78%)
Stocks Consolidate Ahead of Friday’s US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are posting...

AMAT : 173.02 (+0.58%)
APP : 401.50 (+5.92%)
FI : 207.28 (+1.61%)
BF : 59.80 (-0.25%)
$SPX : 6,090.27 (+0.25%)
AEO : 17.99 (+2.16%)
AAL : 17.40 (+0.12%)
LUV : 34.18 (-1.89%)
$IUXX : 21,622.25 (+0.92%)
QQQ : 526.48 (+0.89%)
ZNH25 : 111-175 (+0.08%)
PFG : 84.40 (+0.78%)
Understanding EUR/USD Cross-Currency Basis Futures

Learn about EUR/USD Cross-Currency Basis Futures from CME Group, including info about the underlying index, specifications and more about this contract.

Stock Indexes Slightly Lower as They Consolidate Below Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks today are slightly...

MSTR : 395.01 (+2.23%)
AMAT : 173.02 (+0.58%)
FI : 207.28 (+1.61%)
PVH : 107.18 (-1.54%)
BF : 59.80 (-0.25%)
$IUXX : 21,622.25 (+0.92%)
COIN : 343.62 (+7.19%)
ZNH25 : 111-175 (+0.08%)
FIVE : 112.73 (-2.79%)
S : 25.78 (+3.58%)
TSLA : 389.22 (+5.34%)
$DOWI : 44,642.52 (-0.28%)
Stocks Rally as Powell Bullish on US Economy

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. Stocks rallied...

GOOGL : 174.71 (+1.20%)
ROKU : 84.12 (+2.55%)
MPC : 150.94 (+0.56%)
FL : 22.00 (+3.92%)
VEEV : 250.45 (+8.11%)
$IUXX : 21,622.25 (+0.92%)
ZNH25 : 111-175 (+0.08%)
MSFT : 443.57 (+0.21%)
OXY : 47.54 (-1.94%)
TSLA : 389.22 (+5.34%)
PSTG : 64.92 (+3.77%)
FANG : 166.83 (-3.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 112-165
2nd Resistance Point 112-025
1st Resistance Point 111-245
Last Price 111-175
1st Support Level 111-005
2nd Support Level 110-185
3rd Support Level 110-085

See More

52-Week High 116-020
Fibonacci 61.8% 113-125
Fibonacci 50% 112-185
Fibonacci 38.2% 111-240
Last Price 111-175
52-Week Low 109-025

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar