The S&P 500 Index ($SPX) (SPY) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI) (DIA) rose +1.04%, and the Nasdaq 100 Index ($IUXX) (QQQ) rose +0.04%. September E-mini S&P futures (ESU25) rose +0.32%, and September E-mini Nasdaq futures (NQU25) fell -0.01%.

The S&P 500 index and the Nasdaq 100 Index both posted new record highs on Wednesday before falling back. US stocks saw support from stronger expectations for interest rate cuts through year-end as Treasury Secretary Bessent weighed in with his call for a 150-175 bp rate cut. Stocks also saw support from Wednesday's -5 bp decline in the 10-year T-note yield.

Treasury Secretary Scott Bessent on Wednesday said that interest rates are "too constrictive" and that rates "should probably be 150, 175 basis points lower." He added, "There's a very good chance of a 50 basis point cut. We could go into a series of rate cuts here, starting with a 50 basis point rate cut in September." The Fed is currently ta... Read more

Contract Specifications

Contract

5-Year Treasury-Note

Contract Size

$100,000

Tick Size

One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$1,375/1,250

First Notice Date

11/28/25 (107 days)

Expiration Date

12/31/25 (140 days)

Seasonal Chart

5-Year T-Note Dec '25

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details

Commercials - Long / Short

5,947,099 (+92,398)

3,623,078 (+117,552)

Non-Commercials - Long / Short

507,247 (+49,118)

3,044,124 (+74,112)

Dealers / Intermediary - Long / Short

181,717 (+32,333)

869,950 (+19,692)

Asset / Manager - Long / Short

4,424,130 (-53,426)

812,576 (+11,319)

Leveraged Funds - Long / Short

583,546 (+104,086)

3,897,999 (+41,402)

Other Reportables - Long / Short

367,876 (-47,440)

189,600 (+13,288)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	107-297 +1.18% on 07/16/25	Period Open: 108-075	109-115 -0.14% on 08/05/25	+0-310 (+0.90%) since 07/14/25
3-Month	107-192 +1.49% on 05/21/25	Period Open: 107-125	109-115 -0.14% on 08/05/25	+1-260 (+1.69%) since 05/14/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Get delivered to your inbox for FREE:

More 5-Year T-Note Quotes

All Futures Prices

false

Most Recent Stories

More News

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks See Support As Bessent Calls for a Big Rate Cut Barchart - Wed Aug 13, 3:55PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures...

Federal Reserve Building by pabradyphoto via iStock

Chart of the Day 8/13/25: Is it 1, 2, 3 Cuts Ahead at the Fed? MoneyShow - Wed Aug 13, 11:25AM CDT

It might be one, two, three strikes you’re out at the old ball game. But it might be one, two, three RATE CUTS ahead at the ol’ Federal Reserve.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks See Support As Bessent Calls for Big Rate Cut Barchart - Wed Aug 13, 10:35AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures (ESU25...

Wall Street sign in New York in the evening by FotorafieLink via iStock

Stocks See Support As Bessent Calls for Big Rate Cut Barchart - Wed Aug 13, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25...

New York Stock Exchange during sunrise by Deberarr via iStock

S&P Futures Gain as Fed Rate-Cut Bets Firm Barchart - Wed Aug 13, 5:12AM CDT

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains as growing expectations for Federal Reserve interest rate cuts fueled risk-on sentiment.

NYSE Stock Market American Flag by Angelo_Giordano via Pixabay

Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report Barchart - Tue Aug 12, 3:48PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P...

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut Barchart - Tue Aug 12, 3:10PM CDT

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report Barchart - Tue Aug 12, 10:36AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

With a September Rate Cut on the Table, Buy T-Bond Futures Here Barchart - Tue Aug 12, 9:30AM CDT

December U.S. Treasury bond futures present a buying opportunity on more price strength.

Trader at NYSE by Orhan Akkurt via Shutterstock

Inflation Report: Consumer Prices Up 2.7% Annually, Meeting Expectations Barchart - Tue Aug 12, 5:04AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.06%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.02% this morning as investors refrained from making big bets ahead of key U.S. inflation...

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Decline Ahead of US Inflation News Barchart - Mon Aug 11, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini...

Stocks Turn Negative Ahead of This Week's Key Inflation Reports Barchart - Mon Aug 11, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers Barchart - Mon Aug 11, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set for Muted Open as Investors Await U.S. Inflation Data and Trump-Putin Summit Barchart - Mon Aug 11, 5:09AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.05% this morning, pointing to a muted open on Wall Street as investors await key U.S. economic...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Inflation, Fed Leadership and Other Key Things to Watch this Week Barchart - Sun Aug 10, 12:00PM CDT

Markets face a pivotal week as the S&P 500 navigates mounting political pressure on Federal Reserve Chair Jerome Powell amid growing calls for more aggressive rate cuts following recent labor market weakening....

Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal Barchart - Fri Aug 8, 3:44PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini...

Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War Barchart - Fri Aug 8, 10:21AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25...

As the Fed Preps to Cut Rates, Consider Buying the T-Note Here Barchart - Fri Aug 8, 9:36AM CDT

December U.S. Treasury note futures present a buying opportunity on more price strength.

Stocks Supported by Robust Earnings and Rate Cut Hopes Barchart - Fri Aug 8, 9:00AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25...

More news for this symbol

5-Year T-Note Futures Quotes API

Related instruments

Symbol	Last	Change
ZFZ25	109-062	+0-015
5-Year T-Note Dec '25
ZFU25	109-015	+0-015
5-Year T-Note
ZBU25	115-18	+0-02
30-Year T-Bond
UDU25	118-18	+0-02
Ultra T-Bond
ZNU25	112-070	+0-015
10-Year T-Note
TNU25	114-105	+0-020
Ultra 10-Year T-Note
ZTU25	103-313	+0-005
2-Year T-Note
SQZ25	96.3050	unch
3-Month SOFR
USTY5.RT	3.77%	-0.06%
5-Year Treasury

5-Year T-Note Related ETFs

Symbol	Last	3M %Chg
ZFZ25	109-062	+1.69%
5-Year T-Note Dec '25
SCHR	25.02	+1.71%
Schwab Int-Term U.S. Treasury ETF
IEI	119.10	+1.62%
3-7 Year Treas Bond Ishares ETF

Key Turning Points

Daily

52-Week

3rd Resistance Point	109-212
2nd Resistance Point	109-145
1st Resistance Point	109-095
Last Price	109-062
1st Support Level	108-297
2nd Support Level	108-230
3rd Support Level	108-180

52-Week High	109-160
Last Price	109-062
Fibonacci 61.8%	108-222
Fibonacci 50%	108-142
Fibonacci 38.2%	108-062
52-Week Low	107-125

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info