5-Year T-Note Dec '25 (ZFZ25)
109-060 +0-137 (+0.40%) 10:04 CT [CBOT]
109-060 x 103 109-062 x 648
for Fri, Aug 22nd, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZFZ25 | UDU25 | ZBU25 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 108-247 | 116-28 | 114-06 | ||
| High | 109-062 | 117-27 | 115-02 | ||
| Low | 108-230 | 116-17 | 113-29 | ||
| Last | 109-060 | 117-20 | 114-30 | ||
| Change | +0-137 | +0-29 | +0-28 | ||
| % Change | +0.40% | +0.78% | +0.77% | ||
| Volume | 1,298,669 | 691,535 | 439,690 | ||
| 20-Day Average Volume | 237,742 | 336,047 | 401,422 | ||
| Previous Close | 108-242 | 116-23 | 114-02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108-282 | 117-21 | 114-24 | ||
| 20-Day Raw Stochastic | 81.33% | 41.41% | 52.00% | ||
| 20-Day Relative Strength | 56.21% | 50.41% | 52.32% | ||
| Weighted Alpha | N/A | -4.38 | +0.31 | ||
| Today's Opinion | N/A | 16% Sell | 24% Buy | ||
| Previous Opinion | N/A | 32% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 08/15/25 | +0.62% since 08/15/25 | +0.63% since 08/15/25 | ||
| Low | 108-222 on 08/21/25 | 116-03 on 08/18/25 | 113-19 on 08/18/25 | ||
| High | 109-062 on 08/22/25 | 117-27 on 08/22/25 | 115-02 on 08/22/25 | ||
| 1-Month | |||||
| %Chg | +0.40% since 07/22/25 | +0.40% since 07/22/25 | +0.66% since 07/22/25 | ||
| Low | 108-055 on 07/24/25 | 115-08 on 07/24/25 | 112-21 on 07/24/25 | ||
| High | 109-115 on 08/05/25 | 119-22 on 08/05/25 | 116-07 on 08/05/25 | ||
| 3-Month | |||||
| %Chg | +1.25% since 05/22/25 | +3.27% since 05/22/25 | +3.50% since 05/22/25 | ||
| Low | 107-195 on 06/06/25 | 112-30 on 05/27/25 | 110-19 on 05/27/25 | ||
| High | 109-115 on 08/05/25 | 120-00 on 07/01/25 | 116-07 on 08/05/25 | ||
| 6-Month | |||||
| %Chg | +0.82% since 03/31/25 | -4.11% since 02/21/25 | -0.84% since 02/21/25 | ||
| Low | 107-125 on 05/14/25 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 109-160 on 04/04/25 | 126-16 on 04/04/25 | 121-22 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||