Past 5 Days
false
false
5-Year T-Note Dec '25 (ZFZ25)
108-125 +0-010 (+0.03%) 02:31 CT [CBOT]
108-115 x 21 108-125 x 32
underlying price ()
Performance Report for Mon, Jul 28th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 108-055 +0.17% on 07/24/25 |
Period Open: 108-102
| 108-232 -0.34% on 07/22/25 | +0-012 (+0.04%) since 07/18/25 |
| 1-Month | 107-297 +0.40% on 07/16/25 |
Period Open: 108-272
| 109-065 -0.77% on 07/01/25 | -0-157 (-0.45%) since 06/25/25 |
| 3-Month | 107-125 +0.90% on 05/14/25 |
Period Open: 108-245
| 109-117 -0.92% on 04/30/25 | -0-130 (-0.37%) since 04/25/25 |
| 3-Year | 103-235 +4.35% on 10/16/23 |
Period Open: 113-232
| 114-077 -5.25% on 08/01/22 | -5-155 (-4.82%) since 07/25/22 |
| 5-Year | 103-235 +4.35% on 10/16/23 |
Period Open: 126-040
| 126-077 -14.26% on 08/03/20 | -17-282 (-14.18%) since 07/27/20 |
| 10-Year | 103-235 +4.35% on 10/01/23 |
Period Open: 119-270
| 126-077 -14.26% on 08/01/20 | -11-192 (-9.68%) since 07/01/15 |
| 20-Year | 102-315 +5.11% on 07/01/06 |
Period Open: 107-065
| 126-077 -14.26% on 08/01/20 | +1-012 (+0.97%) since 07/01/05 |