or
Faster, Cleaner, Better.

30-Year T-Bond Dec '19 (ZBZ19)

157-06s +0-11 (+0.22%) 12/19/19 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Dec 19th, 2019
Day Low
156-08
Day High
157-06
Open 156-22
Previous Close 156-27 156-27
Volume 2,021 2,021
Open Interest 8,089 8,089
Relative Strength 42.78% 42.78%
Weighted Alpha +5.84 +5.84
5-Day Change -0-12 (-0.24%) -0-12 (-0.24%)
52-Week Range 144-25 - 166-25 144-25 - 166-25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Year T-Bond Futures Market News and Commentary

Stocks Close Mildly Lower as US Consumer Sentiment Declines

The S&P 500 Index ($SPX) (SPY) on Friday fell by -0.20%, the Dow Jones Industrials Index ($DOWI) (DIA) rose by +0.17%, and the Nasdaq 100 Index ($IUXX) (QQQ) fell by -0.43%.  September E-mini S&P futures (ESU25) fell -0.22%, and September E-mini Nasdaq futures (NQU25) fell -0.44%. 

Stocks on Friday saw downward pressure from the weaker-than-expected US consumer sentiment report.  Other bearish factors included a +3 bp rise in the 10-year T-note yield and reduced expectations for Fed rate cuts at the next two FOMC meetings.  The rest of Friday's US economic news was largely in line with market expectations, and the US retail sales report was supportive of the US economic growth outlook.

The markets as of Friday's stock market close were still awaiting the outcome of the Trump-Putin summit in Alaska.  The outcome could have macroeconomic implications regarding tariffs and oil prices, and could, of course, have significant consequences for European security.

Friday's... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
11/29/19
Expiration Date
12/19/19 (expired)

Seasonal Chart

30-Year T-Bond Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
1,372,602 (+934)
1,423,783 (+53,632)
Non-Commercials - Long / Short
148,973 (+31,976)
209,767 (-17,670)
Dealers / Intermediary - Long / Short
6,511 (-2,336)
259,895 (+49,986)
Asset / Manager - Long / Short
1,118,801 (+10,642)
604,667 (-8,897)
Leveraged Funds - Long / Short
92,595 (+23,332)
444,584 (-6,857)
Other Reportables - Long / Short
79,671 (+189)
100,407 (+647)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
156-08 +0.60%
on 12/19/19
Period Open: 159-11
161-05 -2.46%
on 12/04/19
-2-05 (-1.35%)
since 11/19/19
3-Month
155-26 +0.88%
on 11/07/19
Period Open: 160-16
165-07 -4.86%
on 10/08/19
-3-10 (-2.06%)
since 09/19/19

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
As Kodak Terminates Its Pension Plans, What Top Companies Still Offer This Retirement Perk?

Kodak has announced plans to shut down its pension plan, and it is not alone. A lot of corporations are dropping traditional pensions in favor of less risky defined contribution plans. That means retirement...

DE : 488.80 (+2.08%)
PRU : 105.92 (-0.84%)
T : 28.87 (+0.42%)
F : 11.44 (unch)
JPM : 290.49 (-1.25%)
MRK : 84.21 (+1.75%)
KODK : 6.24 (+7.03%)
SCHW : 96.11 (-1.71%)
PFE : 25.14 (+0.12%)
BA : 235.26 (+0.89%)
Stocks Close Mildly Lower as US Consumer Sentiment Declines

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.43%. September E-mini S&P...

TGT : 103.02 (-1.18%)
AMAT : 161.76 (-14.07%)
DHI : 165.62 (+1.05%)
SNDK : 44.54 (-4.58%)
$IUXX : 23,712.07 (-0.51%)
UNH : 304.01 (+11.98%)
COIN : 317.55 (-2.26%)
ZNU25 : 111-190s (-0.18%)
TSLA : 330.56 (-1.50%)
ESU25 : 6,471.50s (-0.29%)
LRCX : 99.51 (-7.33%)
$DOWI : 44,946.12 (+0.08%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Are Undercut by US Consumer Sentiment Decline

The S&P 500 Index ($SPX ) (SPY ) is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. September E-mini S&P futures (ESU25...

MSTR : 366.32 (-1.78%)
TGT : 103.02 (-1.18%)
AMAT : 161.76 (-14.07%)
DHI : 165.62 (+1.05%)
SNDK : 44.54 (-4.58%)
$IUXX : 23,712.07 (-0.51%)
UNH : 304.01 (+11.98%)
ZNU25 : 111-190s (-0.18%)
ESU25 : 6,471.50s (-0.29%)
LRCX : 99.51 (-7.33%)
$DOWI : 44,946.12 (+0.08%)
^BTCUSD : 117,870.91 (+0.40%)
Bearish on Canada? The Trend is Your Friend.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72785s (-0.02%)
Stocks Are Undercut by US Consumer Sentiment Decline

The S&P 500 Index ($SPX ) (SPY ) is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. September E-mini S&P futures (ESU25...

KLAC : 874.94 (-8.42%)
TGT : 103.02 (-1.18%)
NVDA : 180.45 (-0.86%)
AMAT : 161.76 (-14.07%)
DHI : 165.62 (+1.05%)
SNDK : 44.54 (-4.58%)
$SPX : 6,449.80 (-0.29%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,804.00s (-0.53%)
UNH : 304.01 (+11.98%)
QQQ : 577.34 (-0.44%)
ZNU25 : 111-190s (-0.18%)
Cuts or Caution? How Uncertainty Has Shaped the Fed’s Path

The last 12 months have been a period of significant volatility and shifting expectations for Federal Reserve policy, as market participants have grappled with evolving economic data and geopolitical events....

S&P Futures Tick Higher With Focus on U.S. Retail Sales Data and Trump-Putin Meeting

September S&P 500 E-Mini futures (ESU25) are trending up +0.17% this morning, bolstered by continued hopes for a Federal Reserve rate cut next month, while investors await U.S. retail sales data and high-stakes...

TGT : 103.02 (-1.18%)
DE : 488.80 (+2.08%)
AMAT : 161.76 (-14.07%)
CSCO : 66.20 (-4.47%)
INTC : 24.56 (+2.93%)
TPR : 100.74 (+5.28%)
LLY : 701.23 (+2.68%)
ESU25 : 6,471.50s (-0.29%)
PNDOR.C.DX : 844.000 (-18.45%)
NKT.C.DX : 593.000 (+8.31%)
UNH : 304.01 (+11.98%)
CRM : 242.44 (+3.89%)
Stocks Close Mixed After Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures...

MSTR : 366.32 (-1.78%)
MARA : 15.67 (-0.51%)
DE : 488.80 (+2.08%)
CVS : 68.60 (+2.80%)
CSCO : 66.20 (-4.47%)
$SPX : 6,449.80 (-0.29%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,804.00s (-0.53%)
DOW : 23.36 (-0.04%)
COIN : 317.55 (-2.26%)
QQQ : 577.34 (-0.44%)
Everything You Need to Know About High-Yield Savings Accounts in August 2025

A high-yield savings account (HYSA) enables you to leverage significantly higher interest rates without sacrificing liquidity or having to shoulder risk. Rates are variable, but there are some attractive...

Stocks Are Mixed After Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25...

MSTR : 366.32 (-1.78%)
DE : 488.80 (+2.08%)
CVS : 68.60 (+2.80%)
CSCO : 66.20 (-4.47%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
COIN : 317.55 (-2.26%)
ZNU25 : 111-190s (-0.18%)
NTES : 129.22 (-0.35%)
TSLA : 330.56 (-1.50%)
ESU25 : 6,471.50s (-0.29%)
AMD : 177.51 (-1.90%)
Stocks Fall Back on Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25...

DE : 488.80 (+2.08%)
CVS : 68.60 (+2.80%)
CSCO : 66.20 (-4.47%)
$SPX : 6,449.80 (-0.29%)
NXPI : 228.78 (-1.19%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,804.00s (-0.53%)
DOW : 23.36 (-0.04%)
QQQ : 577.34 (-0.44%)
ZNU25 : 111-190s (-0.18%)
NTES : 129.22 (-0.35%)
Stocks Muted Before the Open With Key U.S. PPI Data in Focus

September S&P 500 E-Mini futures (ESU25) are down -0.02%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.08% this morning, taking a breather after recent gains, while investors look ahead...

AMAT : 161.76 (-14.07%)
DE : 488.80 (+2.08%)
CSCO : 66.20 (-4.47%)
NQU25 : 23,804.00s (-0.53%)
IBTA : 24.11 (+2.07%)
NXPI : 228.78 (-1.19%)
EMBRB.S.DX : 79.890 (+3.94%)
COHR : 93.40 (+1.91%)
DOW : 23.36 (-0.04%)
INTA : 42.12 (+1.57%)
CRWV : 99.97 (+0.47%)
AMD : 177.51 (-1.90%)
Stocks See Support As Bessent Calls for a Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures...

BLSH : 69.54 (-6.82%)
AAPL : 231.59 (-0.51%)
KLC : 7.50 (+1.49%)
MRK : 84.21 (+1.75%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
HBI : 6.43 (-0.31%)
ZNU25 : 111-190s (-0.18%)
CRWV : 99.97 (+0.47%)
ESU25 : 6,471.50s (-0.29%)
AMD : 177.51 (-1.90%)
$DOWI : 44,946.12 (+0.08%)
Chart of the Day 8/13/25: Is it 1, 2, 3 Cuts Ahead at the Fed?

It might be one, two, three strikes you’re out at the old ball game. But it might be one, two, three RATE CUTS ahead at the ol’ Federal Reserve.

JNK : 96.92 (+0.03%)
VEU : 69.53 (+0.45%)
GLD : 307.43 (+0.06%)
Stocks See Support As Bessent Calls for Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures (ESU25...

BLSH : 69.54 (-6.82%)
AAPL : 231.59 (-0.51%)
KLC : 7.50 (+1.49%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
HBI : 6.43 (-0.31%)
ZNU25 : 111-190s (-0.18%)
MSFT : 520.17 (-0.44%)
CRWV : 99.97 (+0.47%)
TSLA : 330.56 (-1.50%)
ESU25 : 6,471.50s (-0.29%)
AMD : 177.51 (-1.90%)
Stocks See Support As Bessent Calls for Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25...

KLC : 7.50 (+1.49%)
$SPX : 6,449.80 (-0.29%)
AI : 17.85 (-0.61%)
GIL : 56.37 (+0.23%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,804.00s (-0.53%)
HBI : 6.43 (-0.31%)
QQQ : 577.34 (-0.44%)
ZNU25 : 111-190s (-0.18%)
TSLA : 330.56 (-1.50%)
ESU25 : 6,471.50s (-0.29%)
S&P Futures Gain as Fed Rate-Cut Bets Firm

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains as growing expectations for Federal Reserve interest rate cuts fueled risk-on sentiment.

META : 785.23 (+0.40%)
UAL : 100.93 (+1.81%)
CSCO : 66.20 (-4.47%)
SPNS : 42.69 (+0.05%)
NXPI : 228.78 (-1.19%)
TUI1.D.DX : 9.278 (+2.45%)
CAH : 149.61 (-0.41%)
MSFT : 520.17 (-0.44%)
INTA : 42.12 (+1.57%)
CRWV : 99.97 (+0.47%)
CAVA : 69.90 (+1.41%)
ESU25 : 6,471.50s (-0.29%)
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P...

META : 785.23 (+0.40%)
NVDA : 180.45 (-0.86%)
UAL : 100.93 (+1.81%)
GETY : 1.8100 (+1.12%)
$SPX : 6,449.80 (-0.29%)
FLYY : 1.8700 (-5.56%)
NXPI : 228.78 (-1.19%)
TXN : 194.57 (+0.44%)
CAH : 149.61 (-0.41%)
AAL : 13.17 (+2.73%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,804.00s (-0.53%)
Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 157-26
1st Resistance Point 157-16
Last Price 157-06s
1st Support Level 156-18
2nd Support Level 155-30
3rd Support Level N/A

See More

52-Week High 166-25
Fibonacci 61.8% 158-12
Last Price 157-06s
Fibonacci 50% 155-25
Fibonacci 38.2% 153-06
52-Week Low 144-25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves