30-Year T-Bond Dec '19 (ZBZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ19 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 156-22 | 117-30 | 112-065 | ||
| High | 157-06 | 118-30 | 112-180 | ||
| Low | 156-08 | 117-27 | 112-055 | ||
| Latest | 157-06s | 118-27 | 112-170 | ||
| Change | +0-11 | +0-23 | +0-085 | ||
| % Change | +0.22% | +0.61% | +0.24% | ||
| Volume | 2,021 | 219,846 | 1,335,124 | ||
| 20-Day Average Volume | 117,326 | 248,087 | 1,515,710 | ||
| Previous Close | 156-27 | 118-04 | 112-085 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158-31 | 118-02 | 112-140 | ||
| 20-Day Raw Stochastic | 19.11% | 90.77% | 53.13% | ||
| 20-Day Relative Strength | 44.09 | 50.36 | 49.69 | ||
| Weighted Alpha | +5.84 | -0.67 | +1.48 | ||
| Today's Opinion | 96% Sell | 16% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 12/12/19 | +0.40% since 01/07/26 | -0.07% since 01/07/26 | ||
| Low | 156-08 on 12/19/19 | 117-07 on 01/09/26 | 111-310 on 01/09/26 | ||
| High | 159-04 on 12/13/19 | 118-30 on 01/14/26 | 112-210 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -1.35% since 11/19/19 | +1.14% since 12/12/25 | +0.29% since 12/12/25 | ||
| Low | 156-08 on 12/19/19 | 116-30 on 01/06/26 | 111-310 on 01/09/26 | ||
| High | 161-05 on 12/04/19 | 118-31 on 12/26/25 | 112-310 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -2.06% since 09/19/19 | -2.66% since 10/14/25 | -0.69% since 10/14/25 | ||
| Low | 155-26 on 11/07/19 | 116-30 on 01/06/26 | 111-290 on 12/10/25 | ||
| High | 165-07 on 10/08/19 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +1.55% since 06/19/19 | +2.04% since 07/14/25 | +1.74% since 07/14/25 | ||
| Low | 152-04 on 07/12/19 | 115-16 on 09/03/25 | 110-030 on 07/15/25 | ||
| High | 166-25 on 08/28/19 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||