Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

T-Bond Dec '19 (ZBZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

T-Bond Futures Market News and Commentary

10-year T-notes Climb on Strong European Bonds and Weaker U.S. Core Price Pressures

Dec T-notes (ZNZ19) this morning are up +8 ticks. The 10-year T-note yield is down by -6.3 bp to 1.872%.

Dec T-note prices are moving higher today on carry-over support from a rally in European government bonds and on a smaller-than-expected increase in the U.S. Oct core CPI.

Today's Oct core CPI eased to +2.3% y/y from Sep's +2.4% y/y and was slightly weaker than market expectations of +2.4% y/y. However, the headline Oct CPI rose slightly to +1.8% from Sep's +1.7% and was slightly stronger than expectations of +1.7%.

The UK 10-year gilt yield is down -6.3 bp today at a 4-session low of 0.743% on weak price pressures in the UK. Today's UK Oct CPI eased to a 2-3/4 year low of +1.5% y/y, slightly weaker than expectations of +1.6%. The rally in gilts also gave German bunds a boost as the 10-year German bund yield fell-4.6 bp today to a 4-session low of -0.298%.

A slide in global equity markets today is also providing support for T-note prices. Uncertainty a... Read more

Contract Specifications

See More
U.S. Treasury Bond Futures
Contract Size
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
11/29/19 (16 days)
Expiration Date
12/19/19 (36 days)

Seasonal Chart

T-Bond Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 5, 2019

View Chart Details
Commercials - Long / Short
674,920 (-4,225)
643,005 (-51,764)
Non-Commercials - Long / Short
130,157 (-18,101)
184,724 (+13,343)
Dealers / Intermediary - Long / Short
5,222 (+573)
129,704 (-47,824)
Asset / Manager - Long / Short
489,057 (-19,875)
282,080 (-2,994)
Leveraged Funds - Long / Short
64,100 (-4,142)
213,333 (+7,156)
Other Reportables - Long / Short
79,331 (-2,365)
35,245 (+1,758)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
155-26 +1.10%
on 11/07/19
161-24 -2.61%
on 10/14/19
-2-29 (-1.81%)
since 10/11/19
155-26 +1.10%
on 11/07/19
166-25 -5.55%
on 08/28/19
-4-19 (-2.83%)
since 08/13/19

More T-Bond Quotes

All Futures
Please wait...

Most Recent Stories

More News
10-year T-notes Climb on Strong European Bonds and Weaker U.S. Core Price Pressures

Dec T-notes (ZNZ19) this morning are up +8 ticks. The 10-year T-note yield is down by -6.3 bp to 1.872%. Dec T-note prices are moving higher today on carry-over support from a rally in European government...

Broad "risk-off" flows kick in after Trump's speech.

Trump doesnt deliver the constructive statement on China that traders were expecting. USD broadly higher with risk-off flows, ignoring US yield slump. USDCAD breaks above 1.3250. ...

The Main Event Today is Fed Chair Powell's Testimony

The main event today will be Federal Reserve ChairmanJerome Powells testimony before the Congressional Joint Economic Committee in a hearing on The Economic Outlook in Washington, DC. at 10:00. Tomorrow...

How Great Thou Art

Yesterday the Dow showed no gain despite the President's economic speech. What will happen today? Read on to learn more...

The Trend Trader For Futures Trading on Wednesday, November 13, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

10-year T-notes Settle Higher After Stocks Fall Back from Record Highs

Dec T-notes (ZNZ19) on Tuesday closed up +4.5 ticks. The 10-year T-note yield fell -2.8 bp to 1.914%. Dec T-note prices recovered from early losses and settled higher after stocks gave up an early rally...

Gold Breaks Down, Waving Good-bye to the 2019 Rally

Our summary of the current situation in the precious metals is not going to differ much from what we wrote yesterday , and the reason is simple. The decline in gold, silver, and miners is developing...

Welcome To The Zombie Land Of Investing, Part 2

Global banks are continuing to move into more Quantitative Easing measures to attempt to spark growth.

Markets optimistic ahead of Trump speech.

US 10s teased break above 1.95%, but backing up a bit now. President Trump to speak at 12pmET. Sources familiar with Trumps remarks say there will be a constructive statement on China. USDCAD on...

10-year T-notes Slip on Strong Stocks and a Surge in Japanese Bond Yields

Dec T-notes (ZNZ19) this morning are down by -2 ticks. The 10-year T-note yield is down -1.6 bp at 1.926%. Dec T-note prices are slightly lower this morning on negative carry-over from a surge in Japanese...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Soft. Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

2nd Resistance Point 157-29
1st Resistance Point 157-15
Last Price 157-23
1st Support Level 156-09
2nd Support Level 155-17

See More

52-Week High 166-25
Fibonacci 61.8% 158-12
Last Price 157-23
Fibonacci 50% 155-25
Fibonacci 38.2% 153-06
52-Week Low 144-25

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar