Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

T-Bond Dec '19 (ZBZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

T-Bond Futures Market News and Commentary

T-notes Settle Higher on As-Expected U.S. Data Along with Coronavirus Concerns

Mar T-notes (ZNH20) on Friday closed up +7 ticks. The 10-year T-note yield fell -3.0 bp to 1.587%.

Mar T-note prices posted moderate gains Friday on mostly as-expected U.S. economic data along with concern that the spread of the China coronavirus will prompt global central banks to boost stimulus measures. Lower European government bond yields on Friday also supported gains in T-note prices.

Concern about the economic effects of the spread of the China coronavirus boosted demand for T-notes on Friday. The outbreak now shows 63,851 confirmed cases of the coronavirus with 1,380 deaths.

Lower European government bond yields underpinned T-note prices on Friday. The 10-year German bund yield fell -1.5 bp Friday to -0.401% on European economic concerns. Friday's data showed Eurozone Q4 GDP rose +0.9% y/y, weaker than expectations of +1.0% y/y, and the slowest year-on-year pace of growth in 6 years. Also, dovish comments on Friday from ECB Governing Council member Vasl... Read more

Contract Specifications

See More
U.S. Treasury Bond Futures
Contract Size
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
Expiration Date
12/19/19 (expired)

Seasonal Chart

T-Bond Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 11, 2020

View Chart Details
Commercials - Long / Short
831,062 (+12,061)
847,146 (+42,447)
Non-Commercials - Long / Short
156,309 (+4,084)
190,571 (-25,449)
Dealers / Intermediary - Long / Short
8,121 (-7,726)
164,114 (+2,113)
Asset / Manager - Long / Short
547,162 (-17,117)
306,051 (-2,748)
Leveraged Funds - Long / Short
73,482 (+3,771)
249,567 (-18,701)
Other Reportables - Long / Short
83,322 (+3,306)
42,701 (+2,423)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
156-08 +0.60%
on 12/19/19
161-05 -2.46%
on 12/04/19
-2-05 (-1.35%)
since 11/19/19
155-26 +0.88%
on 11/07/19
165-07 -4.86%
on 10/08/19
-3-10 (-2.06%)
since 09/19/19

More T-Bond Quotes

All Futures
Please wait...

Most Recent Stories

More News
Neutral Bias = Mixed Day

Last Friday the markets traded mixed before the Presidents Day holiday. Will that change today? Read on to learn more...

Litecoin, Stellars Lumen, and Trons TRX Daily Analysis 18/02/20

After a choppy start, the majors move into the green. Failure to move through to key levels could lead to a reversal, however

Price Action Testing the Support Zone in LIC Stock

Interesting Price Action is taking place in LIC Housing Finance Stock Prices. Take a look at this Analysis on 1D Chart

Doc Dow's FREE Daily Webinar Tuesday 2/18/20

Doc will analyze any Futures or Forex market you wish. Check him out!

USD/JPY Forex Technical Analysis Strengthens Over 109.688, Weakens Under 109.634

Since the main trend is up, our bias is to the upside. Based on the current price at 109.877, the direction of the USD/JPY the rest of the session on Monday is likely to be determined by trader reaction...

Futures Currency OR Forex Relativity Trade GBP/JPY SHORT

A very good opportunity this week looks like a classic relativityplay. Look to Short GBP, BritishPound, or the Futures (6BH20) and Long JPY, JapaneseYen, or the Futures (6JH20)

The Trend Trader For Futures Trading on Tuesday, February 18, 2020

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

T-notes Settle Higher on As-Expected U.S. Data Along with Coronavirus Concerns

Mar T-notes (ZNH20) on Friday closed up +7 ticks. The 10-year T-note yield fell -3.0 bp to 1.587%. Mar T-note prices posted moderate gains Friday on mostly as-expected U.S. economic data along with concern...

Will the 2020s Be Good or Bad for the Gold Market?

2010s have certainly been a roller coaster ride for gold. Will the 2020s then be better than the prior years for the yellow metal? Todays article provides the macroeconomic outlook for the full decade...

T-notes are Firm on As-Expected U.S. Data Along with Coronavirus Concerns

Mar T-notes (ZNH20) this morning are up +7.5 ticks. The 10-year T-note yield is down -3.4 bp to 1.583%. Mar T-note prices are moving higher today on as-expected U.S. economic data along with concern that...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 157-26
1st Resistance Point 157-16
Last Price 157-06s
1st Support Level 156-18
2nd Support Level 155-30

See More

52-Week High 166-25
Fibonacci 61.8% 158-12
Last Price 157-06s
Fibonacci 50% 155-25
Fibonacci 38.2% 153-06
52-Week Low 144-25

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar