Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Micro Ultra 30Yr Bond Jun '26 (VVM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Micro Ulta 30-Year Treasury-Bond Futures
Contract Size
$10,000
Tick Size
32nds of a point ($3.125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$100
Expiration Date
05/28/26 (71 days)

Seasonal Chart

Micro Ultra 30Yr Bond Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
116-08 +0.48%
on 03/13/26
122-06 -4.40%
on 03/02/26
-3-13 (-2.83%)
since 02/19/26
3-Month
116-04 +0.59%
on 01/20/26
122-06 -4.40%
on 03/02/26
-1-03 (-0.93%)
since 12/19/25

More Micro Ultra 30Yr Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Sharply Lower on Iran War and Hawkish Powell

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.43%. March...

MSTR : 140.56 (-6.47%)
GOOGL : 307.69 (-1.04%)
AAPL : 249.94 (-1.69%)
HL : 18.50 (-5.71%)
CDE : 19.26 (-8.46%)
GLXY : 21.58 (-8.17%)
LITE : 700.81 (+7.89%)
COIN : 202.29 (-3.78%)
TSLA : 392.78 (-1.63%)
SBUX : 92.66 (-5.03%)
SCCO : 166.72 (-5.82%)
^BTCUSD : 71,117.43 (-0.18%)
Goldman Sachs Just Issued a New Warning on the U.S. Economy — And It’s Not Just About Oil

The leading investment bank has cut its growth forecast and raised the probability of recession. That means some tough decisions ahead for the Federal Reserve.

GS : 805.48 (-0.19%)
CBK26 : 111.83 (+4.14%)
47 Years Ago, Warren Buffett Warned That the ‘Value of Dollars Seems Almost Certain to Shrink by the Day.’ What the Billionaire Got Wrong.

Warren Buffett warned in 1979 that the value of the dollar was "almost certain to shrink by the day." Here's what he go right — and what he got wrong — with his prediction.

$DXY : 100.03 (-0.06%)
$SPX : 6,624.70 (-1.36%)
As Strait of Hormuz Closure Raises Energy Prices, Make This 1 Trade Now

June Euro currency futures present a selling opportunity on more price weakness.

E6M26 : 1.15340 (+0.06%)
Following the Fed's Rate Decision, the S&P 500 and Dow Fall to New Closing Lows for 2026

The S&P 500 Index ($SPX ) (SPY ) and the Dow Jones Industrial Average ($DOWI ) (DIA ) both fell to new 2026 closing lows today. The S&P 500 dropped 1.36% while the Dow tumbled 1.63% by the market close....

MSTR : 140.56 (-6.47%)
B : 40.46 (-5.47%)
HL : 18.50 (-5.71%)
DHI : 137.25 (-3.44%)
CDE : 19.26 (-8.46%)
TTD : 23.55 (-6.06%)
GLXY : 21.58 (-8.17%)
BLDR : 86.62 (-4.48%)
RKLB : 69.48 (-11.59%)
$IUXX : 24,425.09 (-1.43%)
LITE : 700.81 (+7.89%)
M : 17.72 (+4.73%)
Stocks Fall as US PPI Jumps and Iran War Escalates

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. March E-mini S&P futures...

B : 40.46 (-5.47%)
HL : 18.50 (-5.71%)
CDE : 19.26 (-8.46%)
TTD : 23.55 (-6.06%)
RKLB : 69.48 (-11.59%)
$IUXX : 24,425.09 (-1.43%)
LITE : 700.81 (+7.89%)
ZNM26 : 111-135 (-0.11%)
GLW : 129.86 (-0.02%)
ESM26 : 6,690.50 (+0.20%)
STX : 406.77 (-3.40%)
WDC : 304.90 (-2.84%)
Hot U.S. PPI Reading Smacks Gold, Silver Prices. What’s Coming Next?

Investors will be closely following a press conference later today from Fed Chair Jerome Powell.

$DXY : 100.03 (-0.06%)
GCJ26 : 4,859.7 (-0.75%)
CLJ26 : 97.16 (+0.87%)
GCJ26 : 4,859.7 (-0.75%)
SIK26 : 76.530 (-1.37%)
SIK26 : 76.530 (-1.37%)
DXM26 : 99.835 (-0.04%)
V2Y00 : 4.020 (-0.74%)
Will the White House Fume as the Fed is Led by F.O.I.L?

According to the Fed fund futures forward curve, Fear Of Inflation Long-term (or F.O.I.L.) will keep interest rates unchanged again this month.

$DXY : 100.03 (-0.06%)
HGY00 : 5.5445s (-3.26%)
GCY00 : 4,858.92 (+0.83%)
CLJ26 : 97.16 (+0.87%)
ZQV26 : 96.4200 (-0.04%)
$DOWI : 46,225.15 (-1.63%)
RBJ26 : 3.1751 (+2.47%)
HOJ26 : 4.4225 (+5.35%)
ZSK26 : 1161-4 (-0.02%)
$INX : 6,624.70 (-1.36%)
Hotter Than Expected PPI Reading Drags Down Stock Futures

March S&P 500 E-Mini futures (ESH26) are trending lower -0.39% this morning after the Labor Department reported that the Producer Price Index (PPI), a key metric for measuring wholesale price fluctuations,...

NVDA : 180.40 (-0.84%)
CF : 126.73 (+2.79%)
SNDK : 753.69 (+4.65%)
TTD : 23.55 (-6.06%)
MU : 461.73 (+0.01%)
AAL : 10.80 (-0.55%)
ESH26 : 6,639.75 (+0.21%)
DAL : 63.81 (-1.57%)
WSM : 184.10 (+1.06%)
GIS : 37.59 (-2.97%)
LULU : 165.39 (+3.84%)
TSLA : 392.78 (-1.63%)
Stock Indexes Advance as Chip Makers and Travel Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.51%. March E-mini...

ALK : 37.88 (-2.75%)
LVS : 53.93 (-0.41%)
WYNN : 101.62 (-1.65%)
ABNB : 131.13 (-0.62%)
STX : 406.77 (-3.40%)
WDC : 304.90 (-2.84%)
SPY : 661.43 (-1.40%)
ADSK : 248.48 (-1.76%)
HON : 229.92 (-0.65%)
MU : 461.73 (+0.01%)
DOV : 212.23 (-0.74%)
AAL : 10.80 (-0.55%)

Key Turning Points

3rd Resistance Point 118-30
2nd Resistance Point 118-15
1st Resistance Point 117-22
Last Price 116-26
1st Support Level 116-14
2nd Support Level 115-31
3rd Support Level 115-06

See More

52-Week High 123-08
Fibonacci 61.8% 120-17
Fibonacci 50% 119-22
Fibonacci 38.2% 118-27
Last Price 116-26
52-Week Low 116-04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar