Micro Ultra 30Yr Bond Jun '26 (VVM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVM26 | UDM26 | ZBM26 | ||
| Company | Micro Ultra 30Yr Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 116-24 | 116-28 | 114-05 | ||
| High | 116-26 | 116-28 | 114-08 | ||
| Low | 116-14 | 116-14 | 113-27 | ||
| Latest | 116-24 | 116-22 | 114-01 | ||
| Change | -0-04 | -0-06 | -0-07 | ||
| % Change | -0.11% | -0.16% | -0.19% | ||
| Volume | 67 | 24,822 | 30,632 | ||
| 20-Day Average Volume | 547 | 494,788 | 601,797 | ||
| Previous Close | 116-28 | 116-28 | 114-08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-00 | 119-00 | 116-05 | ||
| 20-Day Raw Stochastic | 8.42% | 7.92% | 7.82% | ||
| 20-Day Relative Strength | 40.60 | 40.69 | 39.87 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 56% Sell | 48% Sell | ||
| Previous Opinion | N/A | 56% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 03/12/26 | -0.11% since 03/12/26 | -0.11% since 03/12/26 | ||
| Low | 116-08 on 03/13/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 118-01 on 03/18/26 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -2.89% since 02/19/26 | -2.91% since 02/19/26 | -2.72% since 02/19/26 | ||
| Low | 116-08 on 03/13/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 122-06 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.98% since 12/19/25 | -1.01% since 12/19/25 | -0.73% since 12/19/25 | ||
| Low | 116-04 on 01/20/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 122-06 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.27% since 10/28/25 | -4.38% since 09/19/25 | -1.19% since 09/19/25 | ||
| Low | 116-04 on 01/20/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 123-08 on 10/28/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||