Micro Ultra 30Yr Bond Mar '26 (VVH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVH26 | UDH26 | ZBH26 | ||
| Company | Micro Ultra 30Yr Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 120-00 | 120-08 | 117-13 | ||
| High | 120-08 | 120-10 | 117-18 | ||
| Low | 119-30 | 119-28 | 117-06 | ||
| Latest | 120-06 | 120-09 | 117-18 | ||
| Change | +0-01 | +0-04 | +0-05 | ||
| % Change | +0.03% | +0.10% | +0.13% | ||
| Volume | 57 | 155,868 | 32,853 | ||
| 20-Day Average Volume | 646 | 375,836 | 537,119 | ||
| Previous Close | 120-05 | 120-05 | 117-13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118-22 | 118-22 | 116-05 | ||
| 20-Day Raw Stochastic | 76.25% | 77.78% | 80.45% | ||
| 20-Day Relative Strength | 57.48 | 57.88 | 59.88 | ||
| Weighted Alpha | +0.56 | +1.13 | +4.33 | ||
| Today's Opinion | 64% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 02/13/26 | -0.31% since 02/13/26 | -0.19% since 02/13/26 | ||
| Low | 119-19 on 02/20/26 | 119-18 on 02/20/26 | 117-01 on 02/20/26 | ||
| High | 121-12 on 02/17/26 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +1.77% since 01/23/26 | +1.85% since 01/23/26 | +1.92% since 01/23/26 | ||
| Low | 116-12 on 02/03/26 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 121-12 on 02/17/26 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +0.03% since 11/21/25 | +0.10% since 11/21/25 | +0.64% since 11/21/25 | ||
| Low | 116-00 on 01/20/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 122-00 on 11/28/25 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +1.50% since 08/22/25 | +1.58% since 08/22/25 | +3.15% since 08/22/25 | ||
| Low | 116-00 on 01/20/26 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 123-19 on 10/22/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||