[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SPDR S&P 500 ETF Trust (SPY)

SPDR S&P 500 ETF Trust (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 22.61
  • Annual Dividend & Yield 7.53 (1.03%)
  • Most Recent Dividend 1.904 on 06/18/26
  • Expense Ratio 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 16.74% (-0.23%)
  • Historical Volatility 14.80%
  • IV Percentile 81%
  • IV Rank 36.53%
  • IV High 26.80% on 03/27/26
  • IV Low 10.96% on 12/24/25
  • Expected Move (DTE 2) 8.01 (1.09%)
  • Put/Call Vol Ratio 1.23
  • Today's Volume 13,532,760
  • Volume Avg (30-Day) 12,674,923
  • Put/Call OI Ratio 2.13
  • Today's Open Interest 17,698,712
  • Open Int (30-Day) 18,737,414
  • Expected Range 725.23 to 741.25

Price Performance

See More
Period Period Low Period High Performance
1-Month
722.59 +1.47%
on 06/09/26
760.40 -3.57%
on 06/02/26
-12.40 (-1.66%)
since 05/22/26
3-Month
629.28 +16.52%
on 03/30/26
760.40 -3.57%
on 06/02/26
+80.06 (+12.26%)
since 03/24/26
52-Week
605.54 +21.09%
on 06/25/25
760.40 -3.57%
on 06/02/26
+126.46 (+20.84%)
since 06/24/25

Most Recent Stories

More News
Stocks Settle Mixed as Tech Weakness Weighs on the Broader Market

The S&P 500 Index ($SPX ) (SPY ) closed down -0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P...

MSTR : 94.13 (-9.35%)
ALK : 51.56 (+4.78%)
TRIP : 12.98 (+4.76%)
SNDK : 1,914.46 (-2.50%)
HL : 14.52 (-3.65%)
CDE : 15.47 (-5.21%)
TEX : 70.10 (+3.18%)
GLXY : 28.58 (-8.84%)
SLB : 46.61 (-2.47%)
ABNB : 144.40 (+4.00%)
COIN : 150.11 (-5.10%)
PFG : 106.70 (-5.04%)
This Software ETF Is Down Big and Headed Lower From Here. How to Capitalize Using Put Options.

The software sector is an important part of the market. But while it's headed down, here's how to capitalize.

$SPX : 7,358.22 (-0.10%)
VOO : 675.69 (-0.10%)
IVV : 736.66 (-0.07%)
IGV : 86.17 (-1.32%)
SPY : 733.24 (-0.05%)
Stocks Rally as Falling Crude Prices Knock Bond Yields Lower

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

ALK : 51.56 (+4.78%)
MPC : 246.51 (-0.81%)
TRIP : 12.98 (+4.76%)
HL : 14.52 (-3.65%)
FCEL : 21.56 (-1.19%)
CDE : 15.47 (-5.21%)
TEX : 70.10 (+3.18%)
HONAV : 245.00 (unch)
SLB : 46.61 (-2.47%)
ABNB : 144.40 (+4.00%)
PFG : 106.70 (-5.04%)
OXY : 51.09 (-2.18%)
Stocks See Support Ahead of Micron’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. September E-mini S&P futures...

ALK : 51.56 (+4.78%)
UAL : 130.54 (+7.40%)
B : 36.46 (-4.50%)
DHI : 166.51 (+6.68%)
HL : 14.52 (-3.65%)
FCEL : 21.56 (-1.19%)
CDE : 15.47 (-5.21%)
TEX : 70.10 (+3.18%)
BLDR : 85.41 (+11.31%)
HONAV : 245.00 (unch)
FLS : 72.93 (-8.81%)
$IUXX : 29,220.06 (-0.43%)
Plunge in Chipmakers Drags Stock Indexes Sharply Lower

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -1.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.29%. September...

TGT : 141.20 (+5.29%)
AMAT : 588.97 (+0.53%)
B : 36.46 (-4.50%)
PRIM : 92.69 (+9.11%)
SNDK : 1,914.46 (-2.50%)
HL : 14.52 (-3.65%)
CDE : 15.47 (-5.21%)
ADI : 413.16 (+1.45%)
TXN : 303.11 (-0.41%)
$IUXX : 29,220.06 (-0.43%)
ASML : 1,762.77 (-0.88%)
ZNU26 : 109-305 (-0.04%)
Stocks Slide as Artificial Intelligence Frenzy Eases

The S&P 500 Index ($SPX ) (SPY ) today is down -1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.67%. September E-mini S&P futures...

TGT : 141.20 (+5.29%)
AMAT : 588.97 (+0.53%)
B : 36.46 (-4.50%)
PRIM : 92.69 (+9.11%)
SNDK : 1,914.46 (-2.50%)
HL : 14.52 (-3.65%)
CDE : 15.47 (-5.21%)
ADI : 413.16 (+1.45%)
TXN : 303.11 (-0.41%)
$IUXX : 29,220.06 (-0.43%)
ASML : 1,762.77 (-0.88%)
ZNU26 : 109-305 (-0.04%)
Stocks Retreat as Tech Shares Plunge

The S&P 500 Index ($SPX ) (SPY ) today is down -1.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.69%. September E-mini S&P futures...

TGT : 141.20 (+5.29%)
AMAT : 588.97 (+0.53%)
B : 36.46 (-4.50%)
PRIM : 92.69 (+9.11%)
SNDK : 1,914.46 (-2.50%)
HL : 14.52 (-3.65%)
CDE : 15.47 (-5.21%)
ADI : 413.16 (+1.45%)
TXN : 303.11 (-0.41%)
$IUXX : 29,220.06 (-0.43%)
ZNU26 : 109-305 (-0.04%)
ESU26 : 7,458.00 (+0.40%)
Stocks Mostly Lower on Weakness in Megacap Tech and Software Stocks

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.19%. September...

GOOGL : 345.29 (-0.24%)
AAPL : 293.08 (-0.41%)
SNDK : 1,914.46 (-2.50%)
ADI : 413.16 (+1.45%)
TSLA : 375.53 (-1.59%)
STX : 993.25 (-4.37%)
AMD : 519.74 (-0.02%)
DFTX : 42.13 (+16.45%)
SPY : 733.24 (-0.05%)
META : 557.67 (-0.81%)
NOC : 503.01 (-1.99%)
FRVO : 32.49 (-1.43%)
Just 23 Stocks Are Behind the S&P 500’s 10% Gain in 2026

A 10% gain in the year to date sounds like great news. Instead, it is a giant red flag for a bear market ahead.

XMAG : 25.46 (+0.05%)
$SPX : 7,358.22 (-0.10%)
SPY : 733.24 (-0.05%)
Stocks Erase Early Gains as Alphabet and Software Companies Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

MSTR : 94.13 (-9.35%)
GOOGL : 345.29 (-0.24%)
SNDK : 1,914.46 (-2.50%)
COIN : 150.11 (-5.10%)
STX : 993.25 (-4.37%)
AMD : 519.74 (-0.02%)
DFTX : 42.13 (+16.45%)
^BTCUSD : 60,727.21 (-0.21%)
SPY : 733.24 (-0.05%)
NOC : 503.01 (-1.99%)
FRVO : 32.49 (-1.43%)
ADSK : 192.61 (+2.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The State Street SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index (the "Index").

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 747.61
2nd Resistance Point 743.78
1st Resistance Point 738.51
Last Price 733.24
1st Support Level 729.41
2nd Support Level 725.57
3rd Support Level 720.30

See More

52-Week High 760.40
Last Price 733.24
Fibonacci 61.8% 701.24
Fibonacci 50% 682.97
Fibonacci 38.2% 664.70
52-Week Low 605.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.