[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SPDR S&P 500 ETF (SPY)

SPDR S&P 500 ETF (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 22.54
  • Annual Dividend & Yield 7.53 (0.99%)
  • Most Recent Dividend 1.904 on 06/18/26
  • Net Expense Ratio 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 13.23% (+0.30%)
  • Historical Volatility 12.12%
  • IV Percentile 25%
  • IV Rank 14.35%
  • IV High 26.80% on 03/27/26
  • IV Low 10.96% on 12/24/25
  • Expected Move (DTE 2) 4.60 (0.60%)
  • Put/Call Vol Ratio 1.28
  • Today's Volume 9,602,313
  • Volume Avg (30-Day) 11,900,479
  • Put/Call OI Ratio 3.05
  • Today's Open Interest 21,694,703
  • Open Int (30-Day) 20,104,252
  • Expected Range 758.87 to 768.07

Price Performance

See More
Period Period Low Period High Performance
1-Month
729.10 +4.71%
on 07/29/26
779.37 -2.04%
on 08/13/26
+24.54 (+3.32%)
since 07/24/26
3-Month
716.58 +6.54%
on 06/26/26
779.37 -2.04%
on 08/13/26
+17.83 (+2.39%)
since 05/22/26
52-Week
629.28 +21.32%
on 03/30/26
779.37 -2.04%
on 08/13/26
+118.16 (+18.31%)
since 08/22/25

Most Recent Stories

More News
Treasuries Have Reclaimed the Yield Crown From Dividend Stocks. Here’s How Income Investors Can Adapt.

Treasuries have reclaimed the yield advantage, with fewer than 4% of S&P 500 stocks now yielding more than the 10-year Treasury (near 4.69%), compared with nearly 63% a decade ago.

USTY10.RT : 4.70% (-0.84%)
NVDA : 208.48 (-2.91%)
GOOG : 344.59 (+0.83%)
GOOGL : 348.06 (+0.94%)
AAPL : 310.34 (+0.32%)
$SPX : 7,652.86 (-0.28%)
USTY30.RT : 5.23% (-0.76%)
$TNX : 4.70 (-0.63%)
SPY : 763.47 (-0.29%)
Stock Indices Finish Mostly Lower on Chipmaker Weakness

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.28% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.97%. ...

SAIA : 349.54 (-3.48%)
AVGO : 358.76 (-2.63%)
SNDK : 1,493.12 (-6.45%)
CVX : 203.09 (-1.06%)
EXPE : 339.13 (+5.44%)
TXN : 258.94 (-2.05%)
FDXF : 131.27 (-4.41%)
$IUXX : 29,023.18 (-0.97%)
ARCB : 134.45 (-4.20%)
ZNU26 : 108-140 (-0.01%)
OXY : 60.11 (-1.94%)
ESU26 : 7,670.25 (+0.01%)
Rout in Chipmakers Weighs on Broader Market

The S&P 500 Index ($SPX ) (SPY ) is down by -0.27% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.00%. E-mini S&P futures...

AMAT : 484.19 (-1.65%)
SNDK : 1,493.12 (-6.45%)
CVX : 203.09 (-1.06%)
DHI : 148.97 (+0.42%)
BLDR : 70.22 (+0.01%)
SLB : 54.00 (+0.24%)
TXN : 258.94 (-2.05%)
$IUXX : 29,023.18 (-0.97%)
ZNU26 : 108-140 (-0.01%)
KBH : 55.64 (+0.49%)
OXY : 60.11 (-1.94%)
ESU26 : 7,670.25 (+0.01%)
Stocks Pressured by Weakness in Chipmakers and AI-Infrastructure Stocks

The S&P 500 Index ($SPX ) (SPY ) is down by -0.43% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.41%. E-mini S&P futures...

AMAT : 484.19 (-1.65%)
SNDK : 1,493.12 (-6.45%)
DHI : 148.97 (+0.42%)
BLDR : 70.22 (+0.01%)
$IUXX : 29,023.18 (-0.97%)
ZNU26 : 108-140 (-0.01%)
KBH : 55.64 (+0.49%)
ESU26 : 7,670.25 (+0.01%)
PHM : 129.61 (+0.47%)
MA : 599.86 (+3.31%)
STX : 794.65 (-6.51%)
V : 382.41 (+3.06%)
Stocks Settle Higher as Crude Oil Prices Stabilize

The S&P 500 Index ($SPX ) (SPY ) closed up by +0.43% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.33%. E-mini...

MSTR : 122.63 (+2.83%)
TER : 364.90 (-2.88%)
AMAT : 484.19 (-1.65%)
B : 48.16 (+1.18%)
CNP : 39.10 (+0.85%)
SRE : 84.57 (+2.03%)
MRK : 150.66 (-1.24%)
$IUXX : 29,023.18 (-0.97%)
COIN : 179.48 (-3.76%)
ZNU26 : 108-140 (-0.01%)
TSLA : 348.95 (-3.83%)
ESU26 : 7,670.25 (+0.01%)
Stocks Supported as Crude Oil Stabilizes

The S&P 500 Index ($SPX ) (SPY ) is up by +0.38% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.09%. E-mini S&P futures (ESU26...

MSTR : 122.63 (+2.83%)
TER : 364.90 (-2.88%)
AMAT : 484.19 (-1.65%)
B : 48.16 (+1.18%)
GLXY : 22.84 (-3.38%)
MRK : 150.66 (-1.24%)
$IUXX : 29,023.18 (-0.97%)
COIN : 179.48 (-3.76%)
ZNU26 : 108-140 (-0.01%)
ESU26 : 7,670.25 (+0.01%)
STX : 794.65 (-6.51%)
WDC : 435.38 (-5.24%)
Stocks Climb as Crude Oil Stabilizes and Bitcoin Soars

The S&P 500 Index ($SPX ) (SPY ) is up by +0.37% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.10%. E-mini S&P futures (ESU26...

MARA : 11.18 (-0.71%)
MSTR : 122.63 (+2.83%)
TER : 364.90 (-2.88%)
B : 48.16 (+1.18%)
$SPX : 7,652.86 (-0.28%)
GLXY : 22.84 (-3.38%)
PSN : 48.81 (-0.49%)
$IUXX : 29,023.18 (-0.97%)
NQU26 : 29,093.00 (-0.04%)
COIN : 179.48 (-3.76%)
QQQ : 706.32 (-1.00%)
CLV26 : 85.19 (+0.21%)
‘There’s Only One Way I Know to Avoid Leverage’ – But Should You? In Defense of Leverage with Our ETF Expert

Leveraged ETFs are getting a bad rap, and I kind of want to pile on. Here’s why Rob Isbitts won’t let me.

NVDA : 208.48 (-2.91%)
$SPX : 7,652.86 (-0.28%)
EWY : 173.64 (-2.64%)
MU : 910.43 (-5.83%)
QID : 14.63 (+1.95%)
$IUXX : 29,023.18 (-0.97%)
TSM : 410.12 (-2.11%)
QQQ : 706.32 (-1.00%)
SOXS : 50.75 (+7.91%)
NVDL : 31.34 (-5.86%)
INTC : 87.26 (-3.12%)
SOXL : 111.16 (-7.83%)
Stocks Settle Lower as Rising Crude Prices Spur Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.87% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.72%....

ALK : 41.56 (+2.85%)
MSTR : 122.63 (+2.83%)
UAL : 113.57 (+0.35%)
DE : 648.64 (+0.18%)
GLXY : 22.84 (-3.38%)
$IUXX : 29,023.18 (-0.97%)
COIN : 179.48 (-3.76%)
ZNU26 : 108-140 (-0.01%)
OXY : 60.11 (-1.94%)
ESU26 : 7,670.25 (+0.01%)
FANG : 205.60 (-2.43%)
NCLH : 17.22 (-0.12%)
5 Reasons the S&P 500 Could Keep Rallying Through Year-End

Seasonal trends, strong Q2 earnings growth, a cautious FOMC, and AI-driven catalysts from NVIDIA and AMD support a bullish outlook for the S&P 500 heading into Q4.

NVDA : 208.48 (-2.91%)
JPM : 356.39 (+1.37%)
XOM : 164.05 (-0.64%)
AMD : 456.74 (-3.49%)
SPY : 763.47 (-0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The State Street SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index (the "Index").

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 768.24
2nd Resistance Point 766.73
1st Resistance Point 765.10
Last Price 763.47
1st Support Level 761.96
2nd Support Level 760.45
3rd Support Level 758.82

See More

52-Week High 779.37
Last Price 763.47
Fibonacci 61.8% 722.04
Fibonacci 50% 704.33
Fibonacci 38.2% 686.61
52-Week Low 629.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.