Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 24.43
  • Annual Dividend & Yield 7.25 (1.08%)
  • Most Recent Dividend 1.831 on 09/19/25
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 14.70% (+1.54%)
  • Historical Volatility 12.59%
  • IV Percentile 54%
  • IV Rank 11.63%
  • IV High 42.74% on 04/08/25
  • IV Low 11.00% on 12/24/24
  • Expected Move (DTE 1) 6.82 (1.02%)
  • Put/Call Vol Ratio 0.82
  • Today's Volume 11,324,457
  • Volume Avg (30-Day) 9,811,020
  • Put/Call OI Ratio 1.82
  • Today's Open Interest 17,118,092
  • Open Int (30-Day) 17,295,829
  • Expected Range 664.58 to 678.22

Price Performance

See More
Period Period Low Period High Performance
1-Month
650.85 +3.16%
on 11/21/25
689.25 -2.59%
on 12/11/25
+5.73 (+0.86%)
since 11/17/25
3-Month
650.85 +3.16%
on 11/21/25
689.70 -2.65%
on 10/29/25
+12.22 (+1.85%)
since 09/17/25
52-Week
481.80 +39.35%
on 04/07/25
689.70 -2.65%
on 10/29/25
+67.11 (+11.11%)
since 12/17/24

Most Recent Stories

More News
Stocks Settle Sharply Lower as Tech Stocks Routed

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.93%....

MSTR : 160.38 (-4.25%)
GLXY : 22.81 (-6.17%)
BF.B : 28.84 (-5.16%)
LITE : 320.25 (+1.30%)
COIN : 244.19 (-3.33%)
OXY : 40.63 (+4.39%)
BALY : 16.40 (-3.98%)
FANG : 154.07 (+3.36%)
PSKY : 13.10 (-5.42%)
AMD : 198.11 (-5.29%)
^BTCUSD : 87,398.95 (+1.64%)
SPY : 671.40 (-1.10%)
Stocks Retreat as AI Infrastructure Companies and Chip Makers Fall

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.12%. December E-mini...

AMAT : 248.27 (-4.08%)
AVGO : 326.02 (-4.48%)
DHI : 152.00 (-2.01%)
CVX : 149.52 (+1.89%)
BF.B : 28.84 (-5.16%)
$IUXX : 24,647.61 (-1.93%)
LITE : 320.25 (+1.30%)
ASML : 1,015.43 (-5.63%)
ZNH26 : 112-210 (+0.14%)
OXY : 40.63 (+4.39%)
TPL : 883.00 (+7.59%)
BALY : 16.40 (-3.98%)
Stocks Mixed with Energy Producers Higher and Homebuilders Lower

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. December E-mini S&P...

CVX : 149.52 (+1.89%)
DHI : 152.00 (-2.01%)
BF.B : 28.84 (-5.16%)
$IUXX : 24,647.61 (-1.93%)
LITE : 320.25 (+1.30%)
ZNH26 : 112-210 (+0.14%)
OXY : 40.63 (+4.39%)
TPL : 883.00 (+7.59%)
BALY : 16.40 (-3.98%)
ESH26 : 6,806.50 (+0.41%)
FANG : 154.07 (+3.36%)
PHM : 122.80 (-1.28%)
Chart of the Day 12/17/25: The ONE Commodity Sellers Can't Stop Selling

Gold? On fire. Silver? Even hotter. Base metals like copper? Looking good, too. But there is ONE commodity sellers can’t stop selling. Oil.

XLE : 44.78 (+2.21%)
CLF26 : 56.12 (+0.32%)
XOP : 127.90 (+2.35%)
SPY : 671.40 (-1.10%)
Stocks Settle Mixed on Soft US Economic News

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.26%. ...

MPC : 174.50 (-1.30%)
GOOGL : 296.72 (-3.21%)
AAPL : 271.84 (-1.01%)
GTLB : 37.87 (-0.60%)
CVX : 149.52 (+1.89%)
$IUXX : 24,647.61 (-1.93%)
ITW : 252.40 (+0.69%)
PFE : 25.04 (-1.92%)
ZNH26 : 112-210 (+0.14%)
MSFT : 476.12 (-0.06%)
OXY : 40.63 (+4.39%)
TSLA : 467.26 (-4.62%)
Stocks Slide on Sluggish US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.293%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.14%. December E-mini...

MSTR : 160.38 (-4.25%)
MPC : 174.50 (-1.30%)
GTLB : 37.87 (-0.60%)
F : 13.31 (-2.63%)
GLXY : 22.81 (-6.17%)
$IUXX : 24,647.61 (-1.93%)
ITW : 252.40 (+0.69%)
COIN : 244.19 (-3.33%)
PFE : 25.04 (-1.92%)
ZNH26 : 112-210 (+0.14%)
OXY : 40.63 (+4.39%)
ESH26 : 6,806.50 (+0.41%)
Stocks Slightly Lower on US Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. December E-mini S&P...

GTLB : 37.87 (-0.60%)
F : 13.31 (-2.63%)
$IUXX : 24,647.61 (-1.93%)
ITW : 252.40 (+0.69%)
PFE : 25.04 (-1.92%)
ZNH26 : 112-210 (+0.14%)
OXY : 40.63 (+4.39%)
ESH26 : 6,806.50 (+0.41%)
FANG : 154.07 (+3.36%)
VLO : 162.91 (+0.06%)
$DOWI : 47,885.97 (-0.47%)
SPY : 671.40 (-1.10%)
Stocks Fall Ahead of US November Payroll Report

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.51%....

MSTR : 160.38 (-4.25%)
IMNM : 19.78 (-15.76%)
GLXY : 22.81 (-6.17%)
BLDR : 103.51 (+0.32%)
$IUXX : 24,647.61 (-1.93%)
COIN : 244.19 (-3.33%)
ZNH26 : 112-210 (+0.14%)
OXY : 40.63 (+4.39%)
ESH26 : 6,806.50 (+0.41%)
FANG : 154.07 (+3.36%)
LYB : 43.76 (+1.81%)
$DOWI : 47,885.97 (-0.47%)
Stocks Turn Lower on AI Spending Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. December E-mini...

MSTR : 160.38 (-4.25%)
AMAT : 248.27 (-4.08%)
IMNM : 19.78 (-15.76%)
GLXY : 22.81 (-6.17%)
BLDR : 103.51 (+0.32%)
AKAM : 87.55 (-0.22%)
$IUXX : 24,647.61 (-1.93%)
COIN : 244.19 (-3.33%)
ZNH26 : 112-210 (+0.14%)
OXY : 40.63 (+4.39%)
ESH26 : 6,806.50 (+0.41%)
FANG : 154.07 (+3.36%)
Stocks Climb in Anticipation of Fed-Friendly US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.50%. December E-mini S&P futures...

TER : 185.21 (-3.68%)
AMAT : 248.27 (-4.08%)
IMNM : 19.78 (-15.76%)
B : 43.57 (+1.49%)
HL : 19.41 (+2.05%)
AKAM : 87.55 (-0.22%)
TXN : 174.49 (-1.73%)
$IUXX : 24,647.61 (-1.93%)
ASML : 1,015.43 (-5.63%)
ZNH26 : 112-210 (+0.14%)
ESH26 : 6,806.50 (+0.41%)
LYB : 43.76 (+1.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 686.73
2nd Resistance Point 683.58
1st Resistance Point 677.49
Last Price 671.40
1st Support Level 668.25
2nd Support Level 665.10
3rd Support Level 659.01

See More

52-Week High 689.70
Last Price 671.40
Fibonacci 61.8% 610.28
Fibonacci 50% 585.75
Fibonacci 38.2% 561.22
52-Week Low 481.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar