Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 24.43
  • Annual Dividend & Yield 7.25 (1.07%)
  • Most Recent Dividend 1.831 on 09/19/25
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 12.40% (-1.07%)
  • Historical Volatility 12.45%
  • IV Percentile 13%
  • IV Rank 4.38%
  • IV High 42.74% on 04/08/25
  • IV Low 11.00% on 12/24/24
  • Expected Move (DTE 2) 2.62 (0.38%)
  • Put/Call Vol Ratio 1.52
  • Today's Volume 9,606,454
  • Volume Avg (30-Day) 10,042,457
  • Put/Call OI Ratio 1.97
  • Today's Open Interest 17,554,908
  • Open Int (30-Day) 17,205,602
  • Expected Range 677.97 to 683.21

Price Performance

See More
Period Period Low Period High Performance
1-Month
650.85 +4.57%
on 11/21/25
689.25 -1.26%
on 12/11/25
+17.96 (+2.71%)
since 11/19/25
3-Month
650.85 +4.57%
on 11/21/25
689.70 -1.32%
on 10/29/25
+16.89 (+2.54%)
since 09/19/25
52-Week
481.80 +41.26%
on 04/07/25
689.70 -1.32%
on 10/29/25
+94.49 (+16.12%)
since 12/19/24

Most Recent Stories

More News
Stocks Rally as Strength in Tech Boosts Market Sentiment

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.31%. March...

MSTR : 164.82 (+4.16%)
AMAT : 256.41 (+1.15%)
AVGO : 340.36 (+3.18%)
DHI : 147.18 (-2.79%)
GLXY : 24.00 (+6.62%)
LW : 43.94 (-25.94%)
$IUXX : 25,346.18 (+1.31%)
WYFI : 16.74 (+17.06%)
COIN : 245.12 (+2.47%)
ASML : 1,056.02 (+1.90%)
ZNH26 : 112-160s (-0.22%)
KBH : 57.39 (-8.54%)
Stocks Climb as Tech Shares Rally

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. March E-mini S&P futures...

MSTR : 164.82 (+4.16%)
AMAT : 256.41 (+1.15%)
AVGO : 340.36 (+3.18%)
DHI : 147.18 (-2.79%)
GLXY : 24.00 (+6.62%)
LW : 43.94 (-25.94%)
$IUXX : 25,346.18 (+1.31%)
WYFI : 16.74 (+17.06%)
COIN : 245.12 (+2.47%)
ASML : 1,056.02 (+1.90%)
ZNH26 : 112-160s (-0.22%)
KBH : 57.39 (-8.54%)
Stocks Supported by Strength in Cloud Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.08%. March E-mini S&P futures...

MSTR : 164.82 (+4.16%)
AMAT : 256.41 (+1.15%)
AVGO : 340.36 (+3.18%)
GLXY : 24.00 (+6.62%)
LW : 43.94 (-25.94%)
$IUXX : 25,346.18 (+1.31%)
WYFI : 16.74 (+17.06%)
COIN : 245.12 (+2.47%)
ELV : 340.69 (-1.13%)
ZNH26 : 112-160s (-0.22%)
KBH : 57.39 (-8.54%)
CRWV : 83.00 (+22.64%)
Stocks Settle Higher on Upbeat Tech Outlook and Cooling Inflation

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.51%. December...

AMAT : 256.41 (+1.15%)
GOOGL : 307.16 (+1.55%)
CNK : 22.27 (+1.55%)
AAPL : 273.67 (+0.54%)
SNDK : 237.61 (+8.27%)
MRK : 101.09 (+0.40%)
$IUXX : 25,346.18 (+1.31%)
ASML : 1,056.02 (+1.90%)
DJT : 16.09 (+8.28%)
ZNH26 : 112-160s (-0.22%)
MSFT : 485.92 (+0.40%)
TSLA : 481.20 (-0.45%)
Stocks Rally as Chip Makers Soar and US Price Pressures Ease

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.91%. December E-mini S&P futures...

MSTR : 164.82 (+4.16%)
AMAT : 256.41 (+1.15%)
GOOGL : 307.16 (+1.55%)
CNK : 22.27 (+1.55%)
AAPL : 273.67 (+0.54%)
SNDK : 237.61 (+8.27%)
GLXY : 24.00 (+6.62%)
MRK : 101.09 (+0.40%)
$IUXX : 25,346.18 (+1.31%)
COIN : 245.12 (+2.47%)
ASML : 1,056.02 (+1.90%)
DJT : 16.09 (+8.28%)
Stocks Rebound on Strength in Chip Stocks and a Benign US CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.43%. December E-mini S&P futures...

MSTR : 164.82 (+4.16%)
AMAT : 256.41 (+1.15%)
CNK : 22.27 (+1.55%)
SNDK : 237.61 (+8.27%)
GLXY : 24.00 (+6.62%)
MRK : 101.09 (+0.40%)
$IUXX : 25,346.18 (+1.31%)
COIN : 245.12 (+2.47%)
ASML : 1,056.02 (+1.90%)
DJT : 16.09 (+8.28%)
ZNH26 : 112-160s (-0.22%)
ESH26 : 6,887.25s (+0.83%)
Stocks Settle Sharply Lower as Tech Stocks Routed

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.93%....

MSTR : 164.82 (+4.16%)
GLXY : 24.00 (+6.62%)
BF.B : 28.50 (-1.25%)
LITE : 371.43 (+10.17%)
COIN : 245.12 (+2.47%)
OXY : 39.62 (-0.28%)
BALY : 17.63 (-1.29%)
FANG : 148.13 (+0.77%)
PSKY : 13.05 (+0.31%)
AMD : 213.43 (+6.15%)
^BTCUSD : 88,162.23 (+0.37%)
SPY : 680.59 (+0.91%)
Stocks Retreat as AI Infrastructure Companies and Chip Makers Fall

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.12%. December E-mini...

AMAT : 256.41 (+1.15%)
AVGO : 340.36 (+3.18%)
DHI : 147.18 (-2.79%)
CVX : 147.75 (+0.04%)
BF.B : 28.50 (-1.25%)
$IUXX : 25,346.18 (+1.31%)
LITE : 371.43 (+10.17%)
ASML : 1,056.02 (+1.90%)
ZNH26 : 112-160s (-0.22%)
OXY : 39.62 (-0.28%)
TPL : 898.86 (+0.39%)
BALY : 17.63 (-1.29%)
Massive Breakout in Industrials: 3 Must-Watch Stocks Now

The industrials sector is showing signs of leadership, with XLI breaking out of a lengthy consolidation and outperforming the broader market in the short term.

XLI : 155.86 (+0.86%)
UNP : 234.23 (-0.08%)
CAT : 576.22 (+1.84%)
RTX : 182.01 (+2.09%)
GEV : 658.28 (+2.95%)
SPY : 680.59 (+0.91%)
UBER : 79.31 (-0.48%)
GE : 307.21 (+1.83%)
BA : 214.08 (+2.79%)
Stocks Mixed with Energy Producers Higher and Homebuilders Lower

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. December E-mini S&P...

CVX : 147.75 (+0.04%)
DHI : 147.18 (-2.79%)
BF.B : 28.50 (-1.25%)
$IUXX : 25,346.18 (+1.31%)
LITE : 371.43 (+10.17%)
ZNH26 : 112-160s (-0.22%)
OXY : 39.62 (-0.28%)
TPL : 898.86 (+0.39%)
BALY : 17.63 (-1.29%)
ESH26 : 6,887.25s (+0.83%)
FANG : 148.13 (+0.77%)
PHM : 119.74 (-1.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 686.92
2nd Resistance Point 684.00
1st Resistance Point 682.30
Last Price 680.59
1st Support Level 677.68
2nd Support Level 674.76
3rd Support Level 673.06

See More

52-Week High 689.70
Last Price 680.59
Fibonacci 61.8% 610.28
Fibonacci 50% 585.75
Fibonacci 38.2% 561.22
52-Week Low 481.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar