Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPY with:
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 6.72 (1.34%)
  • Most Recent Dividend 1.595 on 03/15/24
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 14.32% ( +0.04%)
  • Historical Volatility 11.79%
  • IV Percentile 73%
  • IV Rank 62.35%
  • IV High 19.28% on 10/27/23
  • IV Low 6.11% on 02/08/24
  • Put/Call Vol Ratio 1.31
  • Today's Volume 8,672,881
  • Volume Avg (30-Day) 8,597,924
  • Put/Call OI Ratio 2.04
  • Today's Open Interest 18,121,820
  • Open Int (30-Day) 20,703,847

Price Performance

See More
Period Period Low Period High Performance
1-Month
493.86 +2.07%
on 04/19/24
523.87 -3.78%
on 04/04/24
-14.77 (-2.85%)
since 04/02/24
3-Month
490.23 +2.82%
on 02/05/24
524.61 -3.92%
on 03/28/24
+9.72 (+1.97%)
since 02/02/24
52-Week
403.74 +24.85%
on 05/04/23
524.61 -3.92%
on 03/28/24
+93.23 (+22.69%)
since 05/02/23

Most Recent Stories

More News
Billionaires Warren Buffett and Ken Griffin Both Agree on This Investment. Is it Right for You?

This particular investment is simple and easy.

BRK.A : 602,100.00 (+0.43%)
BRK.B : 401.00 (+0.61%)
SPY : 504.07 (+0.74%)
Stocks Pressured on the Prospect of Higher for Longer Interest Rates

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.70%. US stock indexes...

$SPX : 5,018.39 (-0.34%)
SPY : 504.07 (+0.74%)
$DOWI : 37,903.29 (+0.23%)
DIA : 381.47 (+0.68%)
$IUXX : 17,318.55 (-0.70%)
QQQ : 425.40 (+0.92%)
ZNM24 : 107-265 (-0.26%)
CVS : 56.60 (+0.52%)
SBUX : 75.02 (+0.78%)
SMCI : 753.50 (+2.06%)
SWKS : 91.35 (+1.16%)
EL : 131.39 (+3.16%)
Powell Holds Rates Steady Amid Inflation Concerns, Focuses on Managing Bond Portfolio

The Federal Reserve maintained its policy rate in the range of 5.25%-5.50% for the sixth consecutive meeting, underscoring concerns about persistent inflation and the slow pace of economic rebalancing....

SPY : 504.07 (+0.74%)
TLT : 88.32 (-0.27%)
QQQ : 425.40 (+0.92%)
DIA : 381.47 (+0.68%)
Federal Reserve Faces Tightrope Walk as US Job Openings Plunge

In March, the U.S. labor market displayed signs of cooling, a potentially pivotal development for the Federal Reserve's ongoing battle against inflation. Job openings dropped to 8.488 million, the lowest...

SPY : 504.07 (+0.74%)
TLT : 88.32 (-0.27%)
QQQ : 425.40 (+0.92%)
DIA : 381.47 (+0.68%)
Markets are Mixed After FOMC

The S&P 500 Index ($SPX ) (SPY ) is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. The market is mixed the FOMC was...

$SPX : 5,018.39 (-0.34%)
SPY : 504.07 (+0.74%)
$DOWI : 37,903.29 (+0.23%)
DIA : 381.47 (+0.68%)
$IUXX : 17,318.55 (-0.70%)
QQQ : 425.40 (+0.92%)
ZNM24 : 107-265 (-0.26%)
CVS : 56.60 (+0.52%)
SBUX : 75.02 (+0.78%)
SMCI : 753.50 (+2.06%)
SWKS : 91.35 (+1.16%)
EL : 131.39 (+3.16%)
Stocks Fluctuate After FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. The FOMC was released this afternoon...

$SPX : 5,018.39 (-0.34%)
SPY : 504.07 (+0.74%)
$DOWI : 37,903.29 (+0.23%)
DIA : 381.47 (+0.68%)
$IUXX : 17,318.55 (-0.70%)
QQQ : 425.40 (+0.92%)
ZNM24 : 107-265 (-0.26%)
CVS : 56.60 (+0.52%)
SBUX : 75.02 (+0.78%)
SWKS : 91.35 (+1.16%)
SMCI : 753.50 (+2.06%)
AMD : 145.28 (+0.70%)
Got $500 to Invest in Stocks? Put It in This ETF

Simpler is better, less is more, and things that sound too good to be true usually aren't.

SPY : 504.07 (+0.74%)
Q1 Labor Cost Spike Reflects Ongoing Inflation Challenges for Federal Reserve

The U.S. labor market exhibited stronger-than-anticipated growth in labor costs for the first quarter of 2024, driven by an increase in wages and benefits, potentially complicating the Federal Reserve's...

SPY : 504.07 (+0.74%)
TLT : 88.32 (-0.27%)
QQQ : 425.40 (+0.92%)
DIA : 381.47 (+0.68%)
Stocks Sink on Concern the Fed Will Keep Interest Rates Higher for Longer

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.92%. US stock indexes...

$SPX : 5,018.39 (-0.34%)
SPY : 504.07 (+0.74%)
$DOWI : 37,903.29 (+0.23%)
DIA : 381.47 (+0.68%)
$IUXX : 17,318.55 (-0.70%)
QQQ : 425.40 (+0.92%)
ZNM24 : 107-265 (-0.26%)
GEHC : 79.00 (+0.95%)
FFIV : 166.62 (+0.79%)
TAP : 57.42 (+0.60%)
WBD : 7.71 (+1.18%)
STLA : 21.55 (-4.14%)
Stocks Weaken as Rising US Wage Costs Curb Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. US stock indexes...

$SPX : 5,018.39 (-0.34%)
SPY : 504.07 (+0.74%)
$DOWI : 37,903.29 (+0.23%)
DIA : 381.47 (+0.68%)
$IUXX : 17,318.55 (-0.70%)
QQQ : 425.40 (+0.92%)
ZNM24 : 107-265 (-0.26%)
GEHC : 79.00 (+0.95%)
FFIV : 166.62 (+0.79%)
TAP : 57.42 (+0.60%)
PCAR : 107.00 (+0.62%)
YUMC : 36.55 (+1.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 514.06
2nd Resistance Point 511.13
1st Resistance Point 505.74
Last Price 503.88
1st Support Level 497.41
2nd Support Level 494.48
3rd Support Level 489.09

See More

52-Week High 524.61
Last Price 503.88
Fibonacci 61.8% 478.44
Fibonacci 50% 464.17
Fibonacci 38.2% 449.91
52-Week Low 403.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar