S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | SPY | UPRO | SSO | SH | SDS |
| Company | S&P 500 SPDR | Ultrapro S&P 500 Proshares | Ultra S&P 500 Proshares | S&P 500 Short Proshares | Ultrashort S&P 500 Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 298.37 | 55.79 | 129.45 | 26.00 | 29.15 |
| High | 299.16 | 56.21 | 130.13 | 26.05 | 29.24 |
| Low | 297.92 | 55.52 | 129.08 | 25.93 | 29.00 |
| Last | 298.40 | 55.82 | 129.52 | 25.99 | 29.13 |
| Change | -0.48 | -0.28 | -0.44 | +0.04 | +0.10 |
| % Change | -0.16% | -0.50% | -0.34% | +0.15% | +0.34% |
| Volume | 50,440,425 | 2,201,890 | 874,640 | 3,001,922 | 4,021,427 |
| 20-Day Average Volume | 74,105,625 | 3,780,440 | 1,764,890 | 6,079,345 | 8,891,300 |
| Previous Close | 298.88 | 56.10 | 129.96 | 25.95 | 29.03 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 295.10 | 54.18 | 126.85 | 26.31 | 29.87 |
| 20-Day Raw Stochastic | 76.25% | 77.43% | 79.08% | 10.71% | 11.64% |
| 20-Day Relative Strength | 54.38% | 54.11% | 54.46% | 44.48% | 44.44% |
| Weighted Alpha | +9.39 | +21.33 | +16.55 | -10.48 | -21.44 |
| Today's Opinion | 96% Buy | 80% Buy | 96% Buy | 96% Sell | 96% Sell |
| Previous Opinion | 96% Buy | 80% Buy | 96% Buy | 96% Sell | 96% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 10/09/19 | +7.47% since 10/09/19 | +4.95% since 10/09/19 | -2.40% since 10/09/19 | -4.77% since 10/09/19 |
| Low | 291.00 on 10/10/19 | 51.80 on 10/10/19 | 123.22 on 10/10/19 | 25.89 on 10/15/19 | 28.89 on 10/15/19 |
| High | 299.70 on 10/15/19 | 56.51 on 10/15/19 | 130.64 on 10/15/19 | 26.66 on 10/10/19 | 30.67 on 10/10/19 |
| 1-Month | |||||
| %Chg | -0.59% since 09/16/19 | -1.27% since 09/16/19 | -0.67% since 09/16/19 | -0.23% since 09/16/19 | -0.24% since 09/16/19 |
| Low | 284.82 on 10/03/19 | 48.72 on 10/03/19 | 118.22 on 10/03/19 | 25.84 on 09/19/19 | 28.75 on 09/19/19 |
| High | 302.63 on 09/19/19 | 57.89 on 09/19/19 | 132.51 on 09/19/19 | 27.24 on 10/03/19 | 32.01 on 10/03/19 |
| 3-Month | |||||
| %Chg | -0.44% since 07/16/19 | -3.44% since 07/16/19 | -1.51% since 07/16/19 | -0.23% since 07/16/19 | -1.05% since 07/16/19 |
| Low | 281.72 on 08/05/19 | 47.51 on 08/05/19 | 115.67 on 08/05/19 | 25.84 on 09/19/19 | 28.75 on 09/19/19 |
| High | 302.63 on 09/19/19 | 59.05 on 07/26/19 | 133.46 on 07/26/19 | 27.73 on 08/05/19 | 33.25 on 08/05/19 |
| 6-Month | |||||
| %Chg | +2.84% since 04/16/19 | +4.96% since 04/16/19 | +4.56% since 04/16/19 | -3.71% since 04/16/19 | -7.99% since 04/16/19 |
| Low | 273.09 on 06/03/19 | 43.58 on 06/03/19 | 108.88 on 06/03/19 | 25.84 on 09/19/19 | 28.75 on 09/19/19 |
| High | 302.63 on 09/19/19 | 59.05 on 07/26/19 | 133.46 on 07/26/19 | 28.77 on 06/03/19 | 35.86 on 06/03/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 273,880,096 | 1,256,416 | 2,293,971 | 2,054,884 | 1,055,488 |
| Shares Outstanding, K | 916,232 | 22,400 | 17,650 | 79,156 | 36,346 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | 3.07 | 2.02 | -0.97 | -1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.384 on 09/20/19 | 0.089 on 06/25/19 | 0.266 on 06/25/19 | 0.107 on 09/25/19 | 0.129 on 09/25/19 |
| Next Ex-Dividends Date | 09/20/19 | 06/25/19 | 06/25/19 | 09/25/19 | 09/25/19 |
| Ratios | |||||
| Price/Earnings ttm | 17.96 | 0.00 | 0.00 | 0.00 | 0.00 |
