Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 269.46 43.86 107.76 29.42 38.01
High 271.22 44.78 109.20 30.16 39.91
Low 262.63 40.55 102.32 29.22 37.50
Last 263.57 41.04 103.11 30.06 39.64
Change -6.27 -3.09 -5.17 +0.70 +1.80
% Change -2.32% -7.00% -4.77% +2.38% +4.76%
Volume 161,018,906 10,763,900 3,985,200 11,384,199 12,393,999
20-Day Average Volume 110,833,953 6,682,605 2,584,655 8,017,480 8,208,350
Previous Close 269.84 44.13 108.28 29.36 37.84
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 271.22 45.21 109.64 29.24 37.64
20-Day Raw Stochastic 6.02% 5.89% 5.93% 94.46% 92.54%
20-Day Relative Strength 41.10% 40.01% 40.33% 58.71% 58.27%
Weighted Alpha -3.70 -19.73 -11.10 +2.16 +1.34
Today's Opinion 88% Sell 96% Sell 96% Sell 96% Buy 88% Buy
Previous Opinion 64% Sell 80% Sell 72% Sell 64% Buy 64% Buy
Last Month's Opinion 16% Sell 16% Sell 16% Sell 16% Buy 16% Buy
Performance  
5-Days  
%Chg -4.38% since 11/30/18 -13.25% since 11/30/18 -8.83% since 11/30/18 +4.56% since 11/30/18 +9.08% since 11/30/18
Low 262.44 on 12/06/18 40.44 on 12/06/18 102.16 on 12/06/18 28.27 on 12/03/18 35.14 on 12/03/18
High 280.40 on 12/03/18 49.70 on 12/03/18 116.96 on 12/03/18 30.17 on 12/06/18 39.96 on 12/06/18
1-Month  
%Chg -6.21% since 11/07/18 -18.85% since 11/07/18 -12.60% since 11/07/18 +6.52% since 11/07/18 +12.87% since 11/07/18
Low 262.44 on 12/06/18 40.44 on 12/06/18 102.16 on 12/06/18 28.18 on 11/08/18 35.05 on 11/08/18
High 281.22 on 11/08/18 50.70 on 11/08/18 118.18 on 11/08/18 30.17 on 12/06/18 40.01 on 11/23/18
3-Month  
%Chg -8.36% since 09/07/18 -25.41% since 09/07/18 -16.90% since 09/07/18 +8.17% since 09/07/18 +15.80% since 09/07/18
Low 259.85 on 10/29/18 40.16 on 10/29/18 101.13 on 10/29/18 27.08 on 10/03/18 32.53 on 10/03/18
High 293.94 on 09/20/18 58.95 on 09/21/18 129.98 on 09/21/18 30.49 on 10/29/18 41.06 on 10/29/18
6-Month  
%Chg -4.98% since 06/07/18 -17.52% since 06/07/18 -10.91% since 06/07/18 +4.23% since 06/07/18 +7.40% since 06/07/18
Low 259.85 on 10/29/18 40.16 on 10/29/18 101.13 on 10/29/18 27.08 on 10/03/18 32.53 on 10/03/18
High 293.94 on 09/20/18 58.95 on 09/21/18 129.98 on 09/21/18 30.49 on 10/29/18 41.06 on 10/29/18
Key Statistics  
Market Capitalization, $K 260,213,152 1,407,428 2,352,480 1,642,128 842,234
Shares Outstanding, K 962,932 31,900 21,750 55,931 22,246
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta 1.00 3.14 2.05 -0.96 -1.87
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 1.323 on 09/21/18 0.038 on 09/26/18 0.120 on 09/26/18 0.108 on 09/26/18 0.172 on 09/26/18
Next Ex-Dividends Date 09/21/18 09/26/18 09/26/18 09/26/18 09/26/18
Ratios  
Price/Earnings ttm 18.28 18.05 18.05 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar