S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | UPRO | SSO | SH | SDS |
| Company | S&P 500 SPDR | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 567.84 | 83.95 | 88.57 | 11.07 | 21.38 |
| High | 569.31 | 84.56 | 89.02 | 11.13 | 21.57 |
| Low | 565.17 | 82.73 | 87.74 | 11.05 | 21.26 |
| Last | 568.25 | 84.02 | 88.63 | 11.08 | 21.35 |
| Change | -0.98 | -0.57 | -0.40 | +0.04 | +0.10 |
| % Change | -0.17% | -0.67% | -0.45% | +0.36% | +0.47% |
| Volume | 77,480,777 | 4,079,899 | 2,068,927 | 28,618,780 | 9,077,502 |
| 20-Day Average Volume | 51,159,758 | 4,576,235 | 2,654,560 | 36,763,113 | 11,803,410 |
| Previous Close | 569.23 | 84.59 | 89.03 | 11.04 | 21.25 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 557.75 | 79.42 | 85.23 | 11.28 | 22.22 |
| 20-Day Raw Stochastic | 86.15% | 89.78% | 90.05% | 12.12% | 9.85% |
| 20-Day Relative Strength | 59.57% | 59.14% | 59.62% | 41.56% | 40.41% |
| Weighted Alpha | +30.84 | +93.05 | +60.43 | -22.23 | -40.90 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 09/13/24 | +3.95% since 09/13/24 | +2.66% since 09/13/24 | -1.25% since 09/13/24 | -2.56% since 09/13/24 |
| Low | 559.90 on 09/16/24 | 79.93 on 09/16/24 | 85.69 on 09/16/24 | 11.00 on 09/19/24 | 21.09 on 09/19/24 |
| High | 572.88 on 09/19/24 | 85.42 on 09/19/24 | 89.62 on 09/19/24 | 11.26 on 09/16/24 | 22.08 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.71% since 08/20/24 | +4.39% since 08/20/24 | +3.23% since 08/20/24 | -1.25% since 08/20/24 | -3.09% since 08/20/24 |
| Low | 539.44 on 09/06/24 | 71.72 on 09/06/24 | 79.67 on 09/06/24 | 11.00 on 09/19/24 | 21.09 on 09/19/24 |
| High | 572.88 on 09/19/24 | 85.42 on 09/19/24 | 89.62 on 09/19/24 | 11.66 on 09/11/24 | 23.73 on 09/06/24 |
| 3-Month | |||||
| %Chg | +3.88% since 06/20/24 | +8.06% since 06/20/24 | +6.45% since 06/20/24 | -4.15% since 06/20/24 | -8.41% since 06/20/24 |
| Low | 510.27 on 08/05/24 | 61.71 on 08/05/24 | 71.83 on 08/05/24 | 11.00 on 09/19/24 | 21.09 on 09/19/24 |
| High | 572.88 on 09/19/24 | 85.48 on 07/16/24 | 89.62 on 09/19/24 | 12.24 on 08/05/24 | 26.30 on 08/05/24 |
| 6-Month | |||||
| %Chg | +9.18% since 03/20/24 | +20.46% since 03/20/24 | +15.27% since 03/20/24 | -6.89% since 03/20/24 | -14.67% since 03/20/24 |
| Low | 493.86 on 04/19/24 | 58.74 on 04/19/24 | 68.75 on 04/19/24 | 11.00 on 09/19/24 | 21.09 on 09/19/24 |
| High | 572.88 on 09/19/24 | 85.48 on 07/16/24 | 89.62 on 09/19/24 | 12.62 on 04/19/24 | 28.05 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 564,421,440 | 4,050,041 | 5,095,937 | 1,135,972 | 481,603 |
| Shares Outstanding, K | 988,782 | 47,900 | 57,250 | 102,831 | 22,656 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | 3.08 | 2.03 | -0.94 | -1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.759 on 06/21/24 | 0.223 on 06/26/24 | 0.191 on 06/26/24 | 0.198 on 06/26/24 | 0.444 on 06/26/24 |
| Next Ex-Dividends Date | 06/21/24 | 06/26/24 | 06/26/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 0.00 | 0.00 | 0.00 | 0.00 |