SPDR S&P 500 ETF Trust (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | UPRO | SSO | SH | SDS |
| Company | SPDR S&P 500 ETF Trust | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 710.28 | 125.28 | 61.63 | 34.80 | 63.21 |
| High | 711.28 | 125.81 | 61.81 | 35.12 | 64.35 |
| Low | 703.84 | 121.86 | 60.52 | 34.75 | 63.02 |
| Latest | 705.90 | 123.01 | 60.87 | 34.97 | 63.88 |
| Change | -2.82 | -1.48 | -0.50 | +0.09 | +0.41 |
| % Change | -0.40% | -1.19% | -0.81% | +0.26% | +0.65% |
| Volume | 37,736,437 | 3,267,403 | 3,327,805 | 11,740,041 | 4,662,205 |
| 20-Day Average Volume | 74,074,625 | 3,736,394 | 5,028,797 | 13,348,011 | 4,317,057 |
| Previous Close | 708.72 | 124.49 | 61.37 | 34.88 | 63.47 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 672.16 | 107.23 | 55.43 | 36.78 | 70.82 |
| 20-Day Raw Stochastic | 92.37% | 91.20% | 91.71% | 7.12% | 6.65% |
| 20-Day Relative Strength | 64.25 | 63.40 | 63.70 | 36.41 | 36.23 |
| Weighted Alpha | +24.78 | +70.75 | +47.10 | -19.69 | -36.40 |
| Today's Opinion | 40% Buy | 24% Buy | 24% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 24% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 24% Sell | 40% Sell | 24% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 04/14/26 | +4.87% since 04/14/26 | +3.25% since 04/14/26 | -1.59% since 04/14/26 | -3.15% since 04/14/26 |
| Low | 694.20 on 04/15/26 | 117.27 on 04/15/26 | 58.96 on 04/15/26 | 34.68 on 04/17/26 | 62.78 on 04/17/26 |
| High | 712.39 on 04/17/26 | 126.43 on 04/17/26 | 62.02 on 04/17/26 | 35.58 on 04/15/26 | 66.07 on 04/15/26 |
| 1-Month | |||||
| %Chg | +8.86% since 03/20/26 | +26.75% since 03/20/26 | +17.45% since 03/20/26 | -8.36% since 03/20/26 | -16.10% since 03/20/26 |
| Low | 629.28 on 03/30/26 | 88.14 on 03/30/26 | 48.63 on 03/30/26 | 34.68 on 04/17/26 | 62.78 on 04/17/26 |
| High | 712.39 on 04/17/26 | 126.43 on 04/17/26 | 62.02 on 04/17/26 | 39.20 on 03/30/26 | 80.50 on 03/30/26 |
| 3-Month | |||||
| %Chg | +3.01% since 01/21/26 | +5.55% since 01/21/26 | +4.51% since 01/21/26 | -2.63% since 01/21/26 | -5.97% since 01/21/26 |
| Low | 629.28 on 03/30/26 | 88.14 on 03/30/26 | 48.63 on 03/30/26 | 34.68 on 04/17/26 | 62.78 on 04/17/26 |
| High | 712.39 on 04/17/26 | 126.43 on 04/17/26 | 62.02 on 04/17/26 | 39.20 on 03/30/26 | 80.50 on 03/30/26 |
| 6-Month | |||||
| %Chg | +5.18% since 10/21/25 | +8.88% since 10/21/25 | +7.48% since 10/21/25 | -4.83% since 10/21/25 | -10.36% since 10/21/25 |
| Low | 629.28 on 03/30/26 | 88.14 on 03/30/26 | 48.63 on 03/30/26 | 34.68 on 04/17/26 | 62.78 on 04/17/26 |
| High | 712.39 on 04/17/26 | 126.43 on 04/17/26 | 62.02 on 04/17/26 | 39.20 on 03/30/26 | 80.50 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 718,875,904 | 4,892,457 | 7,036,070 | 1,150,691 | 467,139 |
| Shares Outstanding, K | 1,014,330 | 39,300 | 114,650 | 32,990 | 7,360 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | 3.00 | 2.00 | -0.98 | -1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.797 on 03/20/26 | 0.222 on 03/25/26 | 0.114 on 03/25/26 | 0.179 on 03/25/26 | 0.415 on 03/25/26 |
| Next Ex-Dividends Date | 03/20/26 | 03/25/26 | 03/25/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.55 | 0.00 | 0.00 | 0.00 | 0.00 |