S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | SPY | UPRO | SSO | SH | SDS |
| Company | S&P 500 SPDR | Ultrapro S&P 500 Proshares | Ultra S&P 500 Proshares | S&P 500 Short Proshares | Ultrashort S&P 500 Proshares |
| Price Information | |||||
| Exchange | AMEX | AMEX | AMEX | AMEX | AMEX |
| Open | 275.49 | 49.25 | 115.10 | 28.92 | 37.13 |
| High | 276.70 | 49.94 | 116.14 | 28.98 | 37.26 |
| Low | 274.95 | 48.98 | 114.64 | 28.79 | 36.80 |
| Last | 276.56 | 49.85 | 116.03 | 28.82 | 36.82 |
| Change | -0.57 | -0.36 | -0.49 | +0.09 | +0.17 |
| % Change | -0.21% | -0.72% | -0.42% | +0.31% | +0.46% |
| Volume | 52,643,902 | 3,141,500 | 1,619,400 | 3,092,100 | 2,969,400 |
| 20-Day Average Volume | 71,145,328 | 3,377,650 | 1,748,015 | 2,164,760 | 3,563,300 |
| Previous Close | 277.13 | 50.21 | 116.52 | 28.73 | 36.65 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 275.07 | 48.65 | 114.03 | 29.06 | 37.51 |
| 20-Day Raw Stochastic | 75.09% | 83.50% | 84.81% | 16.13% | 13.98% |
| 20-Day Relative Strength | 56.86% | 58.04% | 58.51% | 41.60% | 41.04% |
| Weighted Alpha | +13.00 | +37.34 | +26.23 | -13.19 | -26.36 |
| Today's Opinion | 32% Buy | 32% Buy | 48% Buy | 64% Sell | 64% Sell |
| Previous Opinion | 48% Buy | 64% Buy | 80% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 40% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 06/11/18 | -1.01% since 06/11/18 | -0.59% since 06/11/18 | +0.35% since 06/11/18 | +0.57% since 06/11/18 |
| Low | 274.95 on 06/18/18 | 48.98 on 06/18/18 | 114.64 on 06/18/18 | 28.62 on 06/13/18 | 36.37 on 06/13/18 |
| High | 279.48 on 06/13/18 | 50.84 on 06/13/18 | 117.47 on 06/13/18 | 28.98 on 06/18/18 | 37.26 on 06/18/18 |
| 1-Month | |||||
| %Chg | +1.93% since 05/18/18 | +6.56% since 05/18/18 | +4.47% since 05/18/18 | -2.11% since 05/18/18 | -4.46% since 05/18/18 |
| Low | 267.76 on 05/29/18 | 44.84 on 05/29/18 | 107.99 on 05/29/18 | 28.62 on 06/13/18 | 36.37 on 06/13/18 |
| High | 279.48 on 06/13/18 | 50.84 on 06/13/18 | 117.47 on 06/13/18 | 29.86 on 05/29/18 | 39.59 on 05/29/18 |
| 3-Month | |||||
| %Chg | +0.86% since 03/16/18 | +0.45% since 03/16/18 | +1.05% since 03/16/18 | -1.27% since 03/16/18 | -3.41% since 03/16/18 |
| Low | 254.67 on 04/02/18 | 39.17 on 04/02/18 | 98.42 on 04/02/18 | 28.62 on 06/13/18 | 36.37 on 06/13/18 |
| High | 279.48 on 06/13/18 | 50.84 on 06/13/18 | 117.47 on 06/13/18 | 31.32 on 04/02/18 | 43.71 on 04/02/18 |
| 6-Month | |||||
| %Chg | +3.12% since 12/18/17 | +5.02% since 12/18/17 | +4.84% since 12/18/17 | -4.06% since 12/18/17 | -9.47% since 12/18/17 |
| Low | 252.92 on 02/09/18 | 38.87 on 02/09/18 | 97.35 on 02/09/18 | 28.14 on 01/26/18 | 35.66 on 01/26/18 |
| High | 286.63 on 01/26/18 | 57.48 on 01/26/18 | 125.72 on 01/26/18 | 31.76 on 02/09/18 | 45.27 on 02/09/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 265,260,608 | 1,481,490 | 2,424,032 | 1,297,511 | 847,161 |
| Shares Outstanding, K | 957,032 | 29,500 | 20,800 | 45,131 | 23,096 |
| Annual Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Annual Net Income, $M | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income, $M | N/A | N/A | N/A | N/A | N/A |
| 36-Month Beta | 1.00 | 3.12 | 2.05 | -0.97 | -1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.097 on 03/16/18 | 0.031 on 03/21/18 | 0.160 on 03/21/18 | 0.038 on 03/21/18 | 0.078 on 03/21/18 |
| Next Ex-Dividends Date | 06/15/18 | 03/21/18 | 03/21/18 | 03/21/18 | 03/21/18 |
| Ratios | |||||
| Price/Earnings ttm | 18.67 | 20.41 | 20.41 | 0.00 | 0.00 |
