Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 424.20 109.51 116.58 15.59 9.30
High 424.43 109.67 116.69 15.65 9.36
Low 422.82 108.45 115.83 15.59 9.28
Last 424.31 109.59 116.64 15.60 9.28
Change +0.70 +0.54 +0.40 -0.02 -0.03
% Change +0.17% +0.50% +0.34% -0.13% -0.32%
Volume 45,570,800 2,076,000 713,700 4,087,300 7,400,700
20-Day Average Volume 59,823,023 3,139,220 1,685,375 6,631,840 14,991,710
Previous Close 423.61 109.05 116.24 15.62 9.31
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 418.82 105.51 113.72 15.81 9.54
20-Day Raw Stochastic 98.34% 98.47% 98.54% 2.62% 0.00%
20-Day Relative Strength 61.09% 60.76% 60.84% 38.47% 38.15%
Weighted Alpha +36.30 +135.92 +83.31 -29.58 -51.22
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Last Month's Opinion 72% Buy 72% Buy 72% Buy 80% Sell 80% Sell
Performance  
5-Days  
%Chg +0.40% since 06/04/21 +1.28% since 06/04/21 +0.79% since 06/04/21 -0.38% since 06/04/21 -0.85% since 06/04/21
Low 420.32 on 06/08/21 106.55 on 06/08/21 114.47 on 06/08/21 15.58 on 06/10/21 9.28 on 06/11/21
High 424.63 on 06/10/21 109.81 on 06/10/21 116.79 on 06/10/21 15.74 on 06/08/21 9.47 on 06/08/21
1-Month  
%Chg +2.44% since 05/11/21 +6.88% since 05/11/21 +4.64% since 05/11/21 -2.50% since 05/11/21 -5.11% since 05/11/21
Low 404.00 on 05/12/21 95.49 on 05/12/21 106.33 on 05/12/21 15.58 on 06/10/21 9.28 on 06/11/21
High 424.63 on 06/10/21 109.81 on 06/10/21 116.79 on 06/10/21 16.38 on 05/12/21 10.24 on 05/12/21
3-Month  
%Chg +7.82% since 03/11/21 +24.70% since 03/11/21 +16.14% since 03/11/21 -8.07% since 03/11/21 -15.71% since 03/11/21
Low 383.90 on 03/25/21 82.19 on 03/25/21 96.01 on 03/25/21 15.58 on 06/10/21 9.28 on 06/11/21
High 424.63 on 06/10/21 109.81 on 06/10/21 116.79 on 06/10/21 17.32 on 03/25/21 11.47 on 03/25/21
6-Month  
%Chg +15.84% since 12/11/20 +53.27% since 12/11/20 +33.93% since 12/11/20 -15.36% since 12/11/20 -28.89% since 12/11/20
Low 362.03 on 12/21/20 69.86 on 12/21/20 85.77 on 12/21/20 15.58 on 06/10/21 9.28 on 06/11/21
High 424.63 on 06/10/21 109.81 on 06/10/21 116.79 on 06/10/21 18.56 on 12/21/20 13.22 on 12/21/20
Key Statistics  
Market Capitalization, $K 364,973,344 2,353,968 3,939,180 1,375,140 594,284
Shares Outstanding, K 861,782 21,600 33,900 87,981 63,696
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.99 3.16 2.06 -0.90 -1.68
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 1.278 on 03/19/21 0.029 on 03/23/21 0.070 on 03/23/21 0.028 on 03/25/20 0.057 on 09/23/20
Next Ex-Dividends Date 03/19/21 03/23/21 03/23/21 03/25/20 09/23/20
Ratios  
Price/Earnings ttm 22.08 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar