Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange AMEX AMEX AMEX AMEX AMEX
Open 279.35 160.19 119.61 28.87 37.52
High 280.09 161.37 120.25 29.18 38.38
Low 276.18 154.78 116.91 28.78 37.33
Last Price 276.97 156.00 117.58 29.10 38.16
Change -0.95 -1.64 -0.82 +0.09 +0.25
% Change -0.34% -1.04% -0.69% +0.31% +0.66%
Volume 106,555,100 2,845,600 2,445,500 3,574,200 8,503,100
20-Day Average Volume 78,100,391 1,323,340 1,420,020 2,566,015 3,026,515
Previous Close 277.92 157.64 118.40 29.01 37.91
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 270.55 145.92 112.43 29.78 39.99
20-Day Raw Stochastic 78.78% 76.99% 77.43% 20.25% 19.76%
20-Day Relative Strength 76.47% 76.99% 76.63% 22.60% 23.08%
Weighted Alpha +23.60 +89.84 +53.95 -20.20 -36.63
Today's Opinion 96% Buy 96% Buy 96% Buy 96% Sell 96% Sell
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Last Month's Opinion 96% Buy 96% Buy 96% Buy 96% Sell 96% Sell
Performance  
5-Days  
%Chg +0.89% since 01/09/18 +2.52% since 01/09/18 +1.70% since 01/09/18 -0.89% since 01/09/18 -1.73% since 01/09/18
Low 272.92 on 01/10/18 149.49 on 01/10/18 114.23 on 01/10/18 28.78 on 01/16/18 37.33 on 01/16/18
High 280.09 on 01/16/18 161.37 on 01/16/18 120.25 on 01/16/18 29.53 on 01/10/18 39.29 on 01/10/18
1-Month  
%Chg +3.92% since 12/15/17 +11.64% since 12/15/17 +7.54% since 12/15/17 -3.71% since 12/15/17 -7.31% since 12/15/17
Low 266.64 on 12/29/17 139.63 on 12/29/17 109.13 on 12/29/17 28.78 on 01/16/18 37.33 on 01/16/18
High 280.09 on 01/16/18 161.37 on 01/16/18 120.25 on 01/16/18 30.22 on 12/29/17 41.15 on 12/29/17
3-Month  
%Chg +8.49% since 10/16/17 +27.84% since 10/16/17 +17.82% since 10/16/17 -8.06% since 10/16/17 -15.61% since 10/16/17
Low 254.00 on 10/25/17 120.06 on 10/25/17 98.70 on 10/25/17 28.78 on 01/16/18 37.33 on 01/16/18
High 280.09 on 01/16/18 161.37 on 01/16/18 120.25 on 01/16/18 31.83 on 10/25/17 45.69 on 10/25/17
6-Month  
%Chg +12.79% since 07/14/17 +43.83% since 07/14/17 +27.68% since 07/14/17 -11.82% since 07/14/17 -22.44% since 07/14/17
Low 241.83 on 08/21/17 103.05 on 08/21/17 89.11 on 08/21/17 28.78 on 01/16/18 37.33 on 01/16/18
High 280.09 on 01/16/18 161.37 on 01/16/18 120.25 on 01/16/18 33.53 on 08/21/17 50.76 on 08/21/17
Key Statistics  
Market Capitalization, $K 285,856,288 1,474,963 2,558,088 1,201,493 899,974
Shares Outstanding, K 1,028,482 9,350 21,600 41,431 23,746
Annual Sales, $M -9,999 N/A N/A N/A N/A
Annual Net Income, $M -9,999,000,000 N/A N/A N/A N/A
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta 1.00 3.12 2.05 -0.97 -1.90
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 1.35 on 12/15/17 0.01 on 09/21/16 0.16 on 12/26/17 0.02 on 12/26/17 0.04 on 12/26/17
Next Ex-Dividends Date 12/15/17 09/21/16 12/26/17 12/26/17 12/26/17
Ratios  
Price/Earnings ttm 18.67 20.41 20.41 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.