S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | UPRO | SSO | SH | SDS |
| Company | S&P 500 SPDR | Ultrapro S&P 500 Proshares | Ultra S&P 500 Proshares | S&P 500 Short Proshares | Ultrashort S&P 500 Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 380.46 | 79.56 | 93.92 | 17.56 | 11.80 |
| High | 384.76 | 82.22 | 96.02 | 17.92 | 12.30 |
| Low | 372.64 | 74.76 | 90.10 | 17.35 | 11.52 |
| Last | 383.63 | 81.52 | 95.47 | 17.40 | 11.59 |
| Change | +6.93 | +4.28 | +3.37 | -0.33 | -0.46 |
| % Change | +1.84% | +5.54% | +3.66% | -1.86% | -3.82% |
| Volume | 152,039,594 | 11,216,399 | 3,427,600 | 19,555,199 | 25,970,701 |
| 20-Day Average Volume | 85,442,008 | 5,482,040 | 2,258,835 | 11,909,640 | 15,401,620 |
| Previous Close | 376.70 | 77.24 | 92.10 | 17.73 | 12.05 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 387.71 | 84.68 | 97.75 | 17.26 | 11.41 |
| 20-Day Raw Stochastic | 52.71% | 49.16% | 50.79% | 42.78% | 41.41% |
| 20-Day Relative Strength | 51.06% | 50.07% | 50.50% | 47.57% | 47.32% |
| Weighted Alpha | +40.10 | +139.08 | +96.03 | -34.08 | -59.54 |
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | 80% Sell | 80% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 64% Sell | 64% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 02/26/21 | +2.23% since 02/26/21 | +1.60% since 02/26/21 | -1.02% since 02/26/21 | -2.11% since 02/26/21 |
| Low | 371.88 on 03/04/21 | 74.21 on 03/04/21 | 89.69 on 03/04/21 | 17.09 on 03/01/21 | 11.19 on 03/01/21 |
| High | 390.92 on 03/01/21 | 86.44 on 03/01/21 | 99.21 on 03/01/21 | 17.96 on 03/04/21 | 12.34 on 03/04/21 |
| 1-Month | |||||
| %Chg | -1.05% since 02/05/21 | -3.87% since 02/05/21 | -2.40% since 02/05/21 | +0.75% since 02/05/21 | +1.40% since 02/05/21 |
| Low | 371.88 on 03/04/21 | 74.21 on 03/04/21 | 89.69 on 03/04/21 | 16.98 on 02/16/21 | 11.06 on 02/16/21 |
| High | 394.17 on 02/16/21 | 89.08 on 02/16/21 | 101.07 on 02/16/21 | 17.96 on 03/04/21 | 12.34 on 03/04/21 |
| 3-Month | |||||
| %Chg | +3.73% since 12/04/20 | +10.69% since 12/04/20 | +7.46% since 12/04/20 | -4.71% since 12/04/20 | -9.52% since 12/04/20 |
| Low | 362.03 on 12/21/20 | 69.76 on 12/11/20 | 85.68 on 12/11/20 | 16.98 on 02/16/21 | 11.06 on 02/16/21 |
| High | 394.17 on 02/16/21 | 89.08 on 02/16/21 | 101.07 on 02/16/21 | 18.59 on 12/11/20 | 13.27 on 12/11/20 |
| 6-Month | |||||
| %Chg | +11.99% since 09/04/20 | +36.23% since 09/04/20 | +24.62% since 09/04/20 | -13.13% since 09/04/20 | -25.37% since 09/04/20 |
| Low | 319.80 on 09/24/20 | 48.77 on 09/24/20 | 67.07 on 09/24/20 | 16.98 on 02/16/21 | 11.06 on 02/16/21 |
| High | 394.17 on 02/16/21 | 89.08 on 02/16/21 | 101.07 on 02/16/21 | 21.31 on 09/24/20 | 17.53 on 09/24/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 326,679,520 | 1,738,154 | 2,887,230 | 1,777,322 | 730,788 |
| Shares Outstanding, K | 867,882 | 22,550 | 31,400 | 100,131 | 60,596 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.99 | 3.16 | 2.06 | -0.90 | -1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.580 on 12/18/20 | 0.027 on 12/23/20 | 0.084 on 12/23/20 | 0.028 on 03/25/20 | 0.057 on 09/23/20 |
| Next Ex-Dividends Date | 12/18/20 | 12/23/20 | 12/23/20 | 03/25/20 | 09/23/20 |
| Ratios | |||||
| Price/Earnings ttm | 25.16 | 0.00 | 0.00 | 0.00 | 0.00 |
