S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | SPY | UPRO | SSO | SH | SDS |
| Company | S&P 500 SPDR | Ultrapro S&P 500 Proshares | Ultra S&P 500 Proshares | S&P 500 Short Proshares | Ultrashort S&P 500 Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 291.34 | 57.83 | 128.32 | 27.34 | 33.07 |
| High | 291.50 | 57.92 | 128.44 | 27.42 | 33.30 |
| Low | 290.37 | 57.24 | 127.44 | 27.32 | 33.04 |
| Last | 291.02 | 57.67 | 128.08 | 27.36 | 33.14 |
| Change | -0.97 | -0.54 | -0.85 | +0.08 | +0.21 |
| % Change | -0.33% | -0.93% | -0.66% | +0.29% | +0.64% |
| Volume | 53,409,598 | 2,204,900 | 1,039,300 | 3,351,100 | 3,542,400 |
| 20-Day Average Volume | 63,376,176 | 2,697,000 | 1,155,485 | 2,901,825 | 3,505,280 |
| Previous Close | 291.99 | 58.21 | 128.93 | 27.28 | 32.93 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 290.12 | 56.56 | 126.39 | 27.53 | 33.59 |
| 20-Day Raw Stochastic | 59.61% | 71.04% | 71.30% | 28.17% | 27.84% |
| 20-Day Relative Strength | 59.23% | 61.96% | 62.20% | 38.58% | 38.14% |
| Weighted Alpha | +15.70 | +48.88 | +32.46 | -14.73 | -28.56 |
| Today's Opinion | 80% Buy | 96% Buy | 96% Buy | 96% Sell | 96% Sell |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 96% Sell | 100% Sell |
| Last Month's Opinion | 96% Buy | 96% Buy | 96% Buy | 96% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 09/17/18 | +3.07% since 09/17/18 | +2.06% since 09/17/18 | -0.98% since 09/17/18 | -2.07% since 09/17/18 |
| Low | 289.55 on 09/18/18 | 56.07 on 09/18/18 | 125.66 on 09/18/18 | 27.16 on 09/21/18 | 32.65 on 09/21/18 |
| High | 293.94 on 09/20/18 | 58.95 on 09/21/18 | 129.98 on 09/21/18 | 27.61 on 09/18/18 | 33.78 on 09/18/18 |
| 1-Month | |||||
| %Chg | +1.22% since 08/24/18 | +4.65% since 08/24/18 | +3.14% since 08/24/18 | -1.44% since 08/24/18 | -3.01% since 08/24/18 |
| Low | 286.71 on 09/07/18 | 54.53 on 09/07/18 | 123.36 on 09/07/18 | 27.16 on 09/21/18 | 32.65 on 09/21/18 |
| High | 293.94 on 09/20/18 | 58.95 on 09/21/18 | 129.98 on 09/21/18 | 27.87 on 09/07/18 | 34.41 on 09/07/18 |
| 3-Month | |||||
| %Chg | +5.93% since 06/22/18 | +18.22% since 06/22/18 | +12.15% since 06/22/18 | -5.43% since 06/22/18 | -11.06% since 06/22/18 |
| Low | 268.49 on 06/28/18 | 45.44 on 06/28/18 | 108.97 on 06/28/18 | 27.16 on 09/21/18 | 32.65 on 09/21/18 |
| High | 293.94 on 09/20/18 | 58.95 on 09/21/18 | 129.98 on 09/21/18 | 29.62 on 06/28/18 | 38.99 on 06/28/18 |
| 6-Month | |||||
| %Chg | +12.78% since 03/23/18 | +40.33% since 03/23/18 | +26.37% since 03/23/18 | -11.57% since 03/23/18 | -22.64% since 03/23/18 |
| Low | 254.67 on 04/02/18 | 39.17 on 04/02/18 | 98.42 on 04/02/18 | 27.16 on 09/21/18 | 32.65 on 09/21/18 |
| High | 293.94 on 09/20/18 | 58.95 on 09/21/18 | 129.98 on 09/21/18 | 31.32 on 04/02/18 | 43.71 on 04/02/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 283,954,944 | 1,457,000 | 2,708,160 | 1,278,652 | 844,010 |
| Shares Outstanding, K | 972,182 | 25,000 | 21,000 | 46,906 | 25,646 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income, $M | N/A | N/A | N/A | N/A | N/A |
| 36-Month Beta | 1.01 | 2.95 | 1.97 | -1.01 | -2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.246 on 06/15/18 | 0.048 on 06/20/18 | 0.189 on 06/20/18 | 0.078 on 06/20/18 | 0.123 on 06/20/18 |
| Next Ex-Dividends Date | 09/21/18 | 06/20/18 | 06/20/18 | 06/20/18 | 06/20/18 |
| Ratios | |||||
| Price/Earnings ttm | 17.25 | 17.10 | 17.10 | 0.00 | 0.00 |
