Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 380.46 79.56 93.92 17.56 11.80
High 384.76 82.22 96.02 17.92 12.30
Low 372.64 74.76 90.10 17.35 11.52
Last 383.63 81.52 95.47 17.40 11.59
Change +6.93 +4.28 +3.37 -0.33 -0.46
% Change +1.84% +5.54% +3.66% -1.86% -3.82%
Volume 152,039,594 11,216,399 3,427,600 19,555,199 25,970,701
20-Day Average Volume 85,442,008 5,482,040 2,258,835 11,909,640 15,401,620
Previous Close 376.70 77.24 92.10 17.73 12.05
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 387.71 84.68 97.75 17.26 11.41
20-Day Raw Stochastic 52.71% 49.16% 50.79% 42.78% 41.41%
20-Day Relative Strength 51.06% 50.07% 50.50% 47.57% 47.32%
Weighted Alpha +40.10 +139.08 +96.03 -34.08 -59.54
Today's Opinion 72% Buy 72% Buy 72% Buy 80% Sell 80% Sell
Previous Opinion 56% Buy 56% Buy 56% Buy 64% Sell 64% Sell
Last Month's Opinion 88% Buy 88% Buy 88% Buy 100% Sell 100% Sell
Performance  
5-Days  
%Chg +0.86% since 02/26/21 +2.23% since 02/26/21 +1.60% since 02/26/21 -1.02% since 02/26/21 -2.11% since 02/26/21
Low 371.88 on 03/04/21 74.21 on 03/04/21 89.69 on 03/04/21 17.09 on 03/01/21 11.19 on 03/01/21
High 390.92 on 03/01/21 86.44 on 03/01/21 99.21 on 03/01/21 17.96 on 03/04/21 12.34 on 03/04/21
1-Month  
%Chg -1.05% since 02/05/21 -3.87% since 02/05/21 -2.40% since 02/05/21 +0.75% since 02/05/21 +1.40% since 02/05/21
Low 371.88 on 03/04/21 74.21 on 03/04/21 89.69 on 03/04/21 16.98 on 02/16/21 11.06 on 02/16/21
High 394.17 on 02/16/21 89.08 on 02/16/21 101.07 on 02/16/21 17.96 on 03/04/21 12.34 on 03/04/21
3-Month  
%Chg +3.73% since 12/04/20 +10.69% since 12/04/20 +7.46% since 12/04/20 -4.71% since 12/04/20 -9.52% since 12/04/20
Low 362.03 on 12/21/20 69.76 on 12/11/20 85.68 on 12/11/20 16.98 on 02/16/21 11.06 on 02/16/21
High 394.17 on 02/16/21 89.08 on 02/16/21 101.07 on 02/16/21 18.59 on 12/11/20 13.27 on 12/11/20
6-Month  
%Chg +11.99% since 09/04/20 +36.23% since 09/04/20 +24.62% since 09/04/20 -13.13% since 09/04/20 -25.37% since 09/04/20
Low 319.80 on 09/24/20 48.77 on 09/24/20 67.07 on 09/24/20 16.98 on 02/16/21 11.06 on 02/16/21
High 394.17 on 02/16/21 89.08 on 02/16/21 101.07 on 02/16/21 21.31 on 09/24/20 17.53 on 09/24/20
Key Statistics  
Market Capitalization, $K 326,679,520 1,738,154 2,887,230 1,777,322 730,788
Shares Outstanding, K 867,882 22,550 31,400 100,131 60,596
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.99 3.16 2.06 -0.90 -1.68
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 1.580 on 12/18/20 0.027 on 12/23/20 0.084 on 12/23/20 0.028 on 03/25/20 0.057 on 09/23/20
Next Ex-Dividends Date 12/18/20 12/23/20 12/23/20 03/25/20 09/23/20
Ratios  
Price/Earnings ttm 25.16 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar