SPDR S&P 500 ETF Trust (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | UPRO | SSO | SH | SDS |
| Company | SPDR S&P 500 ETF Trust | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 752.31 | 146.39 | 68.59 | 33.10 | 56.86 |
| High | 752.82 | 146.68 | 68.67 | 33.81 | 59.33 |
| Low | 735.53 | 136.45 | 65.50 | 33.07 | 56.79 |
| Latest | 737.55 | 137.53 | 65.86 | 33.73 | 59.07 |
| Change | -19.54 | -11.80 | -3.61 | +0.87 | +2.97 |
| % Change | -2.58% | -7.90% | -5.20% | +2.65% | +5.29% |
| Volume | 93,989,400 | 4,587,900 | 5,946,900 | 10,450,500 | 4,182,400 |
| 20-Day Average Volume | 48,935,805 | 2,827,445 | 3,136,825 | 8,213,125 | 3,551,475 |
| Previous Close | 757.09 | 149.33 | 69.47 | 32.86 | 56.10 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 746.29 | 143.59 | 67.66 | 33.28 | 57.60 |
| 20-Day Raw Stochastic | 20.85% | 13.36% | 16.13% | 83.95% | 81.48% |
| 20-Day Relative Strength | 54.43 | 52.19 | 53.04 | 46.13 | 45.18 |
| Weighted Alpha | +22.68 | +61.56 | +41.88 | -18.00 | -33.81 |
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 05/29/26 | -7.81% since 05/29/26 | -5.16% since 05/29/26 | +2.59% since 05/29/26 | +5.18% since 05/29/26 |
| Low | 735.53 on 06/05/26 | 136.45 on 06/05/26 | 65.50 on 06/05/26 | 32.71 on 06/01/26 | 55.60 on 06/01/26 |
| High | 760.40 on 06/02/26 | 151.41 on 06/02/26 | 70.13 on 06/02/26 | 33.81 on 06/05/26 | 59.33 on 06/05/26 |
| 1-Month | |||||
| %Chg | +1.90% since 05/05/26 | +4.31% since 05/05/26 | +3.18% since 05/05/26 | -1.43% since 05/05/26 | -3.21% since 05/05/26 |
| Low | 727.82 on 05/06/26 | 134.08 on 05/06/26 | 64.55 on 05/06/26 | 32.71 on 06/01/26 | 55.60 on 06/01/26 |
| High | 760.40 on 06/02/26 | 151.41 on 06/02/26 | 70.13 on 06/02/26 | 34.04 on 05/06/26 | 60.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | +8.25% since 03/05/26 | +22.03% since 03/05/26 | +15.22% since 03/05/26 | -7.28% since 03/05/26 | -14.77% since 03/05/26 |
| Low | 629.28 on 03/30/26 | 88.14 on 03/30/26 | 48.63 on 03/30/26 | 32.71 on 06/01/26 | 55.60 on 06/01/26 |
| High | 760.40 on 06/02/26 | 151.41 on 06/02/26 | 70.13 on 06/02/26 | 39.20 on 03/30/26 | 80.50 on 03/30/26 |
| 6-Month | |||||
| %Chg | +7.56% since 12/05/25 | +16.52% since 12/05/25 | +12.43% since 12/05/25 | -7.03% since 12/05/25 | -14.34% since 12/05/25 |
| Low | 629.28 on 03/30/26 | 88.14 on 03/30/26 | 48.63 on 03/30/26 | 32.71 on 06/01/26 | 55.60 on 06/01/26 |
| High | 760.40 on 06/02/26 | 151.41 on 06/02/26 | 70.13 on 06/02/26 | 39.20 on 03/30/26 | 80.50 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 755,310,208 | 5,019,845 | 7,610,123 | 1,157,276 | 422,941 |
| Shares Outstanding, K | 1,024,080 | 36,500 | 115,550 | 34,310 | 7,160 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | 3.02 | 2.01 | -0.97 | -1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.797 on 03/20/26 | 0.222 on 03/25/26 | 0.114 on 03/25/26 | 0.179 on 03/25/26 | 0.415 on 03/25/26 |
| Next Ex-Dividends Date | 03/20/26 | 03/25/26 | 03/25/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.61 | 0.00 | 0.00 | 0.00 | 0.00 |