S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | SPY | UPRO | SSO | SH | SDS |
| Company | S&P 500 SPDR | Ultrapro S&P 500 Proshares | Ultra S&P 500 Proshares | S&P 500 Short Proshares | Ultrashort S&P 500 Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 297.61 | 56.50 | 129.53 | 26.25 | 29.87 |
| High | 298.50 | 56.97 | 130.29 | 26.31 | 30.01 |
| Low | 297.04 | 56.15 | 129.04 | 26.18 | 29.71 |
| Last | 297.90 | 56.67 | 129.77 | 26.24 | 29.84 |
| Change | +0.73 | +0.41 | +0.62 | -0.05 | -0.13 |
| % Change | +0.25% | +0.73% | +0.48% | -0.19% | -0.43% |
| Volume | 43,687,400 | 2,061,700 | 812,000 | 1,562,200 | 2,884,100 |
| 20-Day Average Volume | 51,796,160 | 2,716,810 | 1,059,685 | 2,537,175 | 3,713,680 |
| Previous Close | 297.17 | 56.26 | 129.15 | 26.29 | 29.97 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 296.67 | 56.15 | 128.95 | 26.31 | 30.04 |
| 20-Day Raw Stochastic | 70.05% | 67.01% | 67.33% | 33.88% | 31.53% |
| 20-Day Relative Strength | 58.15% | 57.91% | 57.94% | 40.73% | 40.92% |
| Weighted Alpha | +8.60 | +18.68 | +14.57 | -9.48 | -19.80 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 07/15/19 | -2.95% since 07/15/19 | -1.99% since 07/15/19 | +1.08% since 07/15/19 | +2.09% since 07/15/19 |
| Low | 296.70 on 07/18/19 | 55.99 on 07/18/19 | 128.76 on 07/18/19 | 25.96 on 07/16/19 | 29.22 on 07/16/19 |
| High | 300.88 on 07/16/19 | 58.43 on 07/16/19 | 132.46 on 07/16/19 | 26.33 on 07/18/19 | 30.07 on 07/18/19 |
| 1-Month | |||||
| %Chg | +1.33% since 06/21/19 | +3.15% since 06/21/19 | +2.05% since 06/21/19 | -1.50% since 06/21/19 | -2.61% since 06/21/19 |
| Low | 290.35 on 06/26/19 | 52.75 on 06/26/19 | 123.67 on 06/26/19 | 25.93 on 07/15/19 | 29.17 on 07/15/19 |
| High | 301.13 on 07/15/19 | 58.60 on 07/15/19 | 132.73 on 07/15/19 | 26.84 on 06/26/19 | 31.29 on 06/26/19 |
| 3-Month | |||||
| %Chg | +2.63% since 04/22/19 | +6.58% since 04/22/19 | +4.75% since 04/22/19 | -2.78% since 04/22/19 | -5.72% since 04/22/19 |
| Low | 273.09 on 06/03/19 | 43.58 on 06/03/19 | 108.88 on 06/03/19 | 25.93 on 07/15/19 | 29.17 on 07/15/19 |
| High | 301.13 on 07/15/19 | 58.60 on 07/15/19 | 132.73 on 07/15/19 | 28.77 on 06/03/19 | 35.86 on 06/03/19 |
| 6-Month | |||||
| %Chg | +13.33% since 01/22/19 | +41.82% since 01/22/19 | +27.03% since 01/22/19 | -11.98% since 01/22/19 | -22.85% since 01/22/19 |
| Low | 260.66 on 01/23/19 | 38.93 on 01/23/19 | 100.40 on 01/23/19 | 25.93 on 07/15/19 | 29.17 on 07/15/19 |
| High | 301.13 on 07/15/19 | 58.60 on 07/15/19 | 132.73 on 07/15/19 | 30.06 on 01/23/19 | 39.35 on 01/23/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 279,008,288 | 1,306,185 | 2,549,527 | 1,901,642 | 1,037,880 |
| Shares Outstanding, K | 939,232 | 23,250 | 19,750 | 72,306 | 34,596 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.99 | 3.06 | 2.01 | -0.97 | -1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.432 on 06/21/19 | 0.089 on 06/25/19 | 0.266 on 06/25/19 | 0.126 on 06/25/19 | 0.144 on 06/25/19 |
| Next Ex-Dividends Date | 06/21/19 | 06/25/19 | 06/25/19 | 06/25/19 | 06/25/19 |
| Ratios | |||||
| Price/Earnings ttm | 17.47 | 17.72 | 17.72 | 0.00 | 0.00 |
