Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 298.37 55.79 129.45 26.00 29.15
High 299.16 56.21 130.13 26.05 29.24
Low 297.92 55.52 129.08 25.93 29.00
Last 298.40 55.82 129.52 25.99 29.13
Change -0.48 -0.28 -0.44 +0.04 +0.10
% Change -0.16% -0.50% -0.34% +0.15% +0.34%
Volume 50,440,425 2,201,890 874,640 3,001,922 4,021,427
20-Day Average Volume 74,105,625 3,780,440 1,764,890 6,079,345 8,891,300
Previous Close 298.88 56.10 129.96 25.95 29.03
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 295.10 54.18 126.85 26.31 29.87
20-Day Raw Stochastic 76.25% 77.43% 79.08% 10.71% 11.64%
20-Day Relative Strength 54.38% 54.11% 54.46% 44.48% 44.44%
Weighted Alpha +9.39 +21.33 +16.55 -10.48 -21.44
Today's Opinion 96% Buy 80% Buy 96% Buy 96% Sell 96% Sell
Previous Opinion 96% Buy 80% Buy 96% Buy 96% Sell 96% Sell
Last Month's Opinion 88% Buy 80% Buy 88% Buy 88% Sell 100% Sell
Performance  
5-Days  
%Chg +2.45% since 10/09/19 +7.47% since 10/09/19 +4.95% since 10/09/19 -2.40% since 10/09/19 -4.77% since 10/09/19
Low 291.00 on 10/10/19 51.80 on 10/10/19 123.22 on 10/10/19 25.89 on 10/15/19 28.89 on 10/15/19
High 299.70 on 10/15/19 56.51 on 10/15/19 130.64 on 10/15/19 26.66 on 10/10/19 30.67 on 10/10/19
1-Month  
%Chg -0.59% since 09/16/19 -1.27% since 09/16/19 -0.67% since 09/16/19 -0.23% since 09/16/19 -0.24% since 09/16/19
Low 284.82 on 10/03/19 48.72 on 10/03/19 118.22 on 10/03/19 25.84 on 09/19/19 28.75 on 09/19/19
High 302.63 on 09/19/19 57.89 on 09/19/19 132.51 on 09/19/19 27.24 on 10/03/19 32.01 on 10/03/19
3-Month  
%Chg -0.44% since 07/16/19 -3.44% since 07/16/19 -1.51% since 07/16/19 -0.23% since 07/16/19 -1.05% since 07/16/19
Low 281.72 on 08/05/19 47.51 on 08/05/19 115.67 on 08/05/19 25.84 on 09/19/19 28.75 on 09/19/19
High 302.63 on 09/19/19 59.05 on 07/26/19 133.46 on 07/26/19 27.73 on 08/05/19 33.25 on 08/05/19
6-Month  
%Chg +2.84% since 04/16/19 +4.96% since 04/16/19 +4.56% since 04/16/19 -3.71% since 04/16/19 -7.99% since 04/16/19
Low 273.09 on 06/03/19 43.58 on 06/03/19 108.88 on 06/03/19 25.84 on 09/19/19 28.75 on 09/19/19
High 302.63 on 09/19/19 59.05 on 07/26/19 133.46 on 07/26/19 28.77 on 06/03/19 35.86 on 06/03/19
Key Statistics  
Market Capitalization, $K 273,880,096 1,256,416 2,293,971 2,054,884 1,055,488
Shares Outstanding, K 916,232 22,400 17,650 79,156 36,346
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.00 3.07 2.02 -0.97 -1.91
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 1.384 on 09/20/19 0.089 on 06/25/19 0.266 on 06/25/19 0.107 on 09/25/19 0.129 on 09/25/19
Next Ex-Dividends Date 09/20/19 06/25/19 06/25/19 09/25/19 09/25/19
Ratios  
Price/Earnings ttm 17.96 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar