Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 291.34 57.83 128.32 27.34 33.07
High 291.50 57.92 128.44 27.42 33.30
Low 290.37 57.24 127.44 27.32 33.04
Last 291.02 57.67 128.08 27.36 33.14
Change -0.97 -0.54 -0.85 +0.08 +0.21
% Change -0.33% -0.93% -0.66% +0.29% +0.64%
Volume 53,409,598 2,204,900 1,039,300 3,351,100 3,542,400
20-Day Average Volume 63,376,176 2,697,000 1,155,485 2,901,825 3,505,280
Previous Close 291.99 58.21 128.93 27.28 32.93
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 290.12 56.56 126.39 27.53 33.59
20-Day Raw Stochastic 59.61% 71.04% 71.30% 28.17% 27.84%
20-Day Relative Strength 59.23% 61.96% 62.20% 38.58% 38.14%
Weighted Alpha +15.70 +48.88 +32.46 -14.73 -28.56
Today's Opinion 80% Buy 96% Buy 96% Buy 96% Sell 96% Sell
Previous Opinion 96% Buy 100% Buy 100% Buy 96% Sell 100% Sell
Last Month's Opinion 96% Buy 96% Buy 96% Buy 96% Sell 96% Sell
Performance  
5-Days  
%Chg +0.58% since 09/17/18 +3.07% since 09/17/18 +2.06% since 09/17/18 -0.98% since 09/17/18 -2.07% since 09/17/18
Low 289.55 on 09/18/18 56.07 on 09/18/18 125.66 on 09/18/18 27.16 on 09/21/18 32.65 on 09/21/18
High 293.94 on 09/20/18 58.95 on 09/21/18 129.98 on 09/21/18 27.61 on 09/18/18 33.78 on 09/18/18
1-Month  
%Chg +1.22% since 08/24/18 +4.65% since 08/24/18 +3.14% since 08/24/18 -1.44% since 08/24/18 -3.01% since 08/24/18
Low 286.71 on 09/07/18 54.53 on 09/07/18 123.36 on 09/07/18 27.16 on 09/21/18 32.65 on 09/21/18
High 293.94 on 09/20/18 58.95 on 09/21/18 129.98 on 09/21/18 27.87 on 09/07/18 34.41 on 09/07/18
3-Month  
%Chg +5.93% since 06/22/18 +18.22% since 06/22/18 +12.15% since 06/22/18 -5.43% since 06/22/18 -11.06% since 06/22/18
Low 268.49 on 06/28/18 45.44 on 06/28/18 108.97 on 06/28/18 27.16 on 09/21/18 32.65 on 09/21/18
High 293.94 on 09/20/18 58.95 on 09/21/18 129.98 on 09/21/18 29.62 on 06/28/18 38.99 on 06/28/18
6-Month  
%Chg +12.78% since 03/23/18 +40.33% since 03/23/18 +26.37% since 03/23/18 -11.57% since 03/23/18 -22.64% since 03/23/18
Low 254.67 on 04/02/18 39.17 on 04/02/18 98.42 on 04/02/18 27.16 on 09/21/18 32.65 on 09/21/18
High 293.94 on 09/20/18 58.95 on 09/21/18 129.98 on 09/21/18 31.32 on 04/02/18 43.71 on 04/02/18
Key Statistics  
Market Capitalization, $K 283,954,944 1,457,000 2,708,160 1,278,652 844,010
Shares Outstanding, K 972,182 25,000 21,000 46,906 25,646
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta 1.01 2.95 1.97 -1.01 -2.01
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 1.246 on 06/15/18 0.048 on 06/20/18 0.189 on 06/20/18 0.078 on 06/20/18 0.123 on 06/20/18
Next Ex-Dividends Date 09/21/18 06/20/18 06/20/18 06/20/18 06/20/18
Ratios  
Price/Earnings ttm 17.25 17.10 17.10 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar