S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | UPRO | SSO | SH | SDS |
| Company | S&P 500 SPDR | Ultrapro S&P 500 Proshares | Ultra S&P 500 Proshares | S&P 500 Short Proshares | Ultrashort S&P 500 Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 424.20 | 109.51 | 116.58 | 15.59 | 9.30 |
| High | 424.43 | 109.67 | 116.69 | 15.65 | 9.36 |
| Low | 422.82 | 108.45 | 115.83 | 15.59 | 9.28 |
| Last | 424.31 | 109.59 | 116.64 | 15.60 | 9.28 |
| Change | +0.70 | +0.54 | +0.40 | -0.02 | -0.03 |
| % Change | +0.17% | +0.50% | +0.34% | -0.13% | -0.32% |
| Volume | 45,570,800 | 2,076,000 | 713,700 | 4,087,300 | 7,400,700 |
| 20-Day Average Volume | 59,823,023 | 3,139,220 | 1,685,375 | 6,631,840 | 14,991,710 |
| Previous Close | 423.61 | 109.05 | 116.24 | 15.62 | 9.31 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 418.82 | 105.51 | 113.72 | 15.81 | 9.54 |
| 20-Day Raw Stochastic | 98.34% | 98.47% | 98.54% | 2.62% | 0.00% |
| 20-Day Relative Strength | 61.09% | 60.76% | 60.84% | 38.47% | 38.15% |
| Weighted Alpha | +36.30 | +135.92 | +83.31 | -29.58 | -51.22 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | 80% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 06/04/21 | +1.28% since 06/04/21 | +0.79% since 06/04/21 | -0.38% since 06/04/21 | -0.85% since 06/04/21 |
| Low | 420.32 on 06/08/21 | 106.55 on 06/08/21 | 114.47 on 06/08/21 | 15.58 on 06/10/21 | 9.28 on 06/11/21 |
| High | 424.63 on 06/10/21 | 109.81 on 06/10/21 | 116.79 on 06/10/21 | 15.74 on 06/08/21 | 9.47 on 06/08/21 |
| 1-Month | |||||
| %Chg | +2.44% since 05/11/21 | +6.88% since 05/11/21 | +4.64% since 05/11/21 | -2.50% since 05/11/21 | -5.11% since 05/11/21 |
| Low | 404.00 on 05/12/21 | 95.49 on 05/12/21 | 106.33 on 05/12/21 | 15.58 on 06/10/21 | 9.28 on 06/11/21 |
| High | 424.63 on 06/10/21 | 109.81 on 06/10/21 | 116.79 on 06/10/21 | 16.38 on 05/12/21 | 10.24 on 05/12/21 |
| 3-Month | |||||
| %Chg | +7.82% since 03/11/21 | +24.70% since 03/11/21 | +16.14% since 03/11/21 | -8.07% since 03/11/21 | -15.71% since 03/11/21 |
| Low | 383.90 on 03/25/21 | 82.19 on 03/25/21 | 96.01 on 03/25/21 | 15.58 on 06/10/21 | 9.28 on 06/11/21 |
| High | 424.63 on 06/10/21 | 109.81 on 06/10/21 | 116.79 on 06/10/21 | 17.32 on 03/25/21 | 11.47 on 03/25/21 |
| 6-Month | |||||
| %Chg | +15.84% since 12/11/20 | +53.27% since 12/11/20 | +33.93% since 12/11/20 | -15.36% since 12/11/20 | -28.89% since 12/11/20 |
| Low | 362.03 on 12/21/20 | 69.86 on 12/21/20 | 85.77 on 12/21/20 | 15.58 on 06/10/21 | 9.28 on 06/11/21 |
| High | 424.63 on 06/10/21 | 109.81 on 06/10/21 | 116.79 on 06/10/21 | 18.56 on 12/21/20 | 13.22 on 12/21/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 364,973,344 | 2,353,968 | 3,939,180 | 1,375,140 | 594,284 |
| Shares Outstanding, K | 861,782 | 21,600 | 33,900 | 87,981 | 63,696 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.99 | 3.16 | 2.06 | -0.90 | -1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.278 on 03/19/21 | 0.029 on 03/23/21 | 0.070 on 03/23/21 | 0.028 on 03/25/20 | 0.057 on 09/23/20 |
| Next Ex-Dividends Date | 03/19/21 | 03/23/21 | 03/23/21 | 03/25/20 | 09/23/20 |
| Ratios | |||||
| Price/Earnings ttm | 22.08 | 0.00 | 0.00 | 0.00 | 0.00 |
