Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 297.61 56.50 129.53 26.25 29.87
High 298.50 56.97 130.29 26.31 30.01
Low 297.04 56.15 129.04 26.18 29.71
Last 297.90 56.67 129.77 26.24 29.84
Change +0.73 +0.41 +0.62 -0.05 -0.13
% Change +0.25% +0.73% +0.48% -0.19% -0.43%
Volume 43,687,400 2,061,700 812,000 1,562,200 2,884,100
20-Day Average Volume 51,796,160 2,716,810 1,059,685 2,537,175 3,713,680
Previous Close 297.17 56.26 129.15 26.29 29.97
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 296.67 56.15 128.95 26.31 30.04
20-Day Raw Stochastic 70.05% 67.01% 67.33% 33.88% 31.53%
20-Day Relative Strength 58.15% 57.91% 57.94% 40.73% 40.92%
Weighted Alpha +8.60 +18.68 +14.57 -9.48 -19.80
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Last Month's Opinion 88% Buy 88% Buy 88% Buy 88% Sell 88% Sell
Performance  
5-Days  
%Chg -0.95% since 07/15/19 -2.95% since 07/15/19 -1.99% since 07/15/19 +1.08% since 07/15/19 +2.09% since 07/15/19
Low 296.70 on 07/18/19 55.99 on 07/18/19 128.76 on 07/18/19 25.96 on 07/16/19 29.22 on 07/16/19
High 300.88 on 07/16/19 58.43 on 07/16/19 132.46 on 07/16/19 26.33 on 07/18/19 30.07 on 07/18/19
1-Month  
%Chg +1.33% since 06/21/19 +3.15% since 06/21/19 +2.05% since 06/21/19 -1.50% since 06/21/19 -2.61% since 06/21/19
Low 290.35 on 06/26/19 52.75 on 06/26/19 123.67 on 06/26/19 25.93 on 07/15/19 29.17 on 07/15/19
High 301.13 on 07/15/19 58.60 on 07/15/19 132.73 on 07/15/19 26.84 on 06/26/19 31.29 on 06/26/19
3-Month  
%Chg +2.63% since 04/22/19 +6.58% since 04/22/19 +4.75% since 04/22/19 -2.78% since 04/22/19 -5.72% since 04/22/19
Low 273.09 on 06/03/19 43.58 on 06/03/19 108.88 on 06/03/19 25.93 on 07/15/19 29.17 on 07/15/19
High 301.13 on 07/15/19 58.60 on 07/15/19 132.73 on 07/15/19 28.77 on 06/03/19 35.86 on 06/03/19
6-Month  
%Chg +13.33% since 01/22/19 +41.82% since 01/22/19 +27.03% since 01/22/19 -11.98% since 01/22/19 -22.85% since 01/22/19
Low 260.66 on 01/23/19 38.93 on 01/23/19 100.40 on 01/23/19 25.93 on 07/15/19 29.17 on 07/15/19
High 301.13 on 07/15/19 58.60 on 07/15/19 132.73 on 07/15/19 30.06 on 01/23/19 39.35 on 01/23/19
Key Statistics  
Market Capitalization, $K 279,008,288 1,306,185 2,549,527 1,901,642 1,037,880
Shares Outstanding, K 939,232 23,250 19,750 72,306 34,596
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.99 3.06 2.01 -0.97 -1.92
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 1.432 on 06/21/19 0.089 on 06/25/19 0.266 on 06/25/19 0.126 on 06/25/19 0.144 on 06/25/19
Next Ex-Dividends Date 06/21/19 06/25/19 06/25/19 06/25/19 06/25/19
Ratios  
Price/Earnings ttm 17.47 17.72 17.72 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar