SPDR S&P 500 ETF (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | UPRO | SSO | SH | SDS |
| Company | SPDR S&P 500 ETF | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 738.51 | 136.12 | 65.60 | 33.52 | 58.43 |
| High | 743.72 | 139.00 | 66.54 | 33.57 | 58.61 |
| Low | 737.29 | 135.43 | 65.40 | 33.28 | 57.60 |
| Latest | 738.93 | 136.27 | 65.67 | 33.50 | 58.36 |
| Change | +0.75 | +0.14 | +0.06 | -0.02 | -0.05 |
| % Change | +0.10% | +0.10% | +0.09% | -0.06% | -0.09% |
| Volume | 44,781,902 | 1,720,300 | 2,466,400 | 7,327,600 | 2,027,500 |
| 20-Day Average Volume | 48,048,039 | 2,046,875 | 2,914,460 | 6,683,300 | 2,421,810 |
| Previous Close | 738.18 | 136.13 | 65.61 | 33.52 | 58.41 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 746.15 | 141.12 | 67.16 | 33.10 | 57.07 |
| 20-Day Raw Stochastic | 57.31% | 33.64% | 35.94% | 68.08% | 62.82% |
| 20-Day Relative Strength | 48.24 | 46.67 | 47.11 | 51.70 | 51.46 |
| Weighted Alpha | +15.85 | +36.14 | +26.54 | -13.53 | -26.35 |
| Today's Opinion | 64% Buy | 40% Buy | 40% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 64% Buy | 40% Buy | 40% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 80% Buy | 64% Buy | 64% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 07/17/26 | -2.00% since 07/17/26 | -1.28% since 07/17/26 | +0.69% since 07/17/26 | +1.28% since 07/17/26 |
| Low | 735.21 on 07/23/26 | 134.34 on 07/23/26 | 65.05 on 07/23/26 | 32.98 on 07/22/26 | 56.60 on 07/22/26 |
| High | 750.02 on 07/22/26 | 142.80 on 07/22/26 | 67.73 on 07/22/26 | 33.65 on 07/23/26 | 58.88 on 07/23/26 |
| 1-Month | |||||
| %Chg | +0.78% since 06/24/26 | +1.17% since 06/24/26 | +0.94% since 06/24/26 | -0.27% since 06/24/26 | -0.90% since 06/24/26 |
| Low | 716.58 on 06/26/26 | 131.11 on 06/26/26 | 63.90 on 06/26/26 | 32.70 on 07/10/26 | 55.69 on 07/15/26 |
| High | 755.58 on 07/15/26 | 146.45 on 07/10/26 | 68.82 on 07/10/26 | 33.88 on 06/26/26 | 59.94 on 06/26/26 |
| 3-Month | |||||
| %Chg | +3.50% since 04/24/26 | +7.31% since 04/24/26 | +5.56% since 04/24/26 | -3.32% since 04/24/26 | -6.77% since 04/24/26 |
| Low | 708.37 on 04/29/26 | 123.90 on 04/29/26 | 61.22 on 04/29/26 | 32.70 on 07/10/26 | 55.60 on 06/01/26 |
| High | 760.40 on 06/02/26 | 151.41 on 06/02/26 | 70.13 on 06/02/26 | 34.93 on 04/29/26 | 63.63 on 04/29/26 |
| 6-Month | |||||
| %Chg | +7.21% since 01/23/26 | +15.07% since 01/23/26 | +11.49% since 01/23/26 | -6.35% since 01/23/26 | -13.31% since 01/23/26 |
| Low | 629.28 on 03/30/26 | 88.14 on 03/30/26 | 48.63 on 03/30/26 | 32.70 on 07/10/26 | 55.60 on 06/01/26 |
| High | 760.40 on 06/02/26 | 151.41 on 06/02/26 | 70.13 on 06/02/26 | 39.20 on 03/30/26 | 80.50 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 778,743,552 | 5,096,498 | 7,824,580 | 887,415 | 406,186 |
| Shares Outstanding, K | 1,053,880 | 37,400 | 119,150 | 26,490 | 6,960 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | 3.02 | 2.01 | -0.97 | -1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.904 on 06/18/26 | 0.299 on 06/24/26 | 0.128 on 06/24/26 | 0.320 on 06/24/26 | 0.615 on 06/24/26 |
| Next Ex-Dividends Date | 06/18/26 | 06/24/26 | 06/24/26 | 06/24/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.70 | 0.00 | 0.00 | 0.00 | 0.00 |