Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange AMEX AMEX AMEX AMEX AMEX
Open 275.49 49.25 115.10 28.92 37.13
High 276.70 49.94 116.14 28.98 37.26
Low 274.95 48.98 114.64 28.79 36.80
Last 276.56 49.85 116.03 28.82 36.82
Change -0.57 -0.36 -0.49 +0.09 +0.17
% Change -0.21% -0.72% -0.42% +0.31% +0.46%
Volume 52,643,902 3,141,500 1,619,400 3,092,100 2,969,400
20-Day Average Volume 71,145,328 3,377,650 1,748,015 2,164,760 3,563,300
Previous Close 277.13 50.21 116.52 28.73 36.65
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 275.07 48.65 114.03 29.06 37.51
20-Day Raw Stochastic 75.09% 83.50% 84.81% 16.13% 13.98%
20-Day Relative Strength 56.86% 58.04% 58.51% 41.60% 41.04%
Weighted Alpha +13.00 +37.34 +26.23 -13.19 -26.36
Today's Opinion 32% Buy 32% Buy 48% Buy 64% Sell 64% Sell
Previous Opinion 48% Buy 64% Buy 80% Buy 88% Sell 88% Sell
Last Month's Opinion 56% Buy 24% Buy 40% Buy 56% Sell 56% Sell
Performance  
5-Days  
%Chg -0.72% since 06/11/18 -1.01% since 06/11/18 -0.59% since 06/11/18 +0.35% since 06/11/18 +0.57% since 06/11/18
Low 274.95 on 06/18/18 48.98 on 06/18/18 114.64 on 06/18/18 28.62 on 06/13/18 36.37 on 06/13/18
High 279.48 on 06/13/18 50.84 on 06/13/18 117.47 on 06/13/18 28.98 on 06/18/18 37.26 on 06/18/18
1-Month  
%Chg +1.93% since 05/18/18 +6.56% since 05/18/18 +4.47% since 05/18/18 -2.11% since 05/18/18 -4.46% since 05/18/18
Low 267.76 on 05/29/18 44.84 on 05/29/18 107.99 on 05/29/18 28.62 on 06/13/18 36.37 on 06/13/18
High 279.48 on 06/13/18 50.84 on 06/13/18 117.47 on 06/13/18 29.86 on 05/29/18 39.59 on 05/29/18
3-Month  
%Chg +0.86% since 03/16/18 +0.45% since 03/16/18 +1.05% since 03/16/18 -1.27% since 03/16/18 -3.41% since 03/16/18
Low 254.67 on 04/02/18 39.17 on 04/02/18 98.42 on 04/02/18 28.62 on 06/13/18 36.37 on 06/13/18
High 279.48 on 06/13/18 50.84 on 06/13/18 117.47 on 06/13/18 31.32 on 04/02/18 43.71 on 04/02/18
6-Month  
%Chg +3.12% since 12/18/17 +5.02% since 12/18/17 +4.84% since 12/18/17 -4.06% since 12/18/17 -9.47% since 12/18/17
Low 252.92 on 02/09/18 38.87 on 02/09/18 97.35 on 02/09/18 28.14 on 01/26/18 35.66 on 01/26/18
High 286.63 on 01/26/18 57.48 on 01/26/18 125.72 on 01/26/18 31.76 on 02/09/18 45.27 on 02/09/18
Key Statistics  
Market Capitalization, $K 265,260,608 1,481,490 2,424,032 1,297,511 847,161
Shares Outstanding, K 957,032 29,500 20,800 45,131 23,096
Annual Sales, $M N/A N/A N/A N/A N/A
Annual Net Income, $M N/A N/A N/A N/A N/A
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta 1.00 3.12 2.05 -0.97 -1.90
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 1.097 on 03/16/18 0.031 on 03/21/18 0.160 on 03/21/18 0.038 on 03/21/18 0.078 on 03/21/18
Next Ex-Dividends Date 06/15/18 03/21/18 03/21/18 03/21/18 03/21/18
Ratios  
Price/Earnings ttm 18.67 20.41 20.41 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar