Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

MDEX Soybean Oil Jul '26 (KFN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
MDEX DCE Soybean Oil Futures
Contract Size
25 metric tonnes
Tick Size
$0.25 per metric ton ($6.25 per contract)
Trading Hours
9:00a.m. - 12:30p.m. and 13:30p.m. - 6:00p.m. and 9:00p.m. - 11:00p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
$25
Expiration Date
07/14/26 (118 days)

Seasonal Chart

MDEX Soybean Oil Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,169.00 +4.38%
on 02/19/26
1,220.25 unch
on 03/18/26
+51.25 (+4.38%)
since 02/16/26
3-Month
1,119.00 +9.05%
on 01/08/26
1,220.25 unch
on 03/18/26
+79.50 (+6.97%)
since 12/18/25

More MDEX Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean meal futures looking for support

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Yesterday, soybean futures sold off at the lowest limit in three years. The market...

Wheat Fails to See Green on St. Patrick’s Day

Wheat was under pressure on Tuesday, with losses across the three markets. Chicago SRW futures were 5 ¼ to 8 cents lower on the day. KC HRW futures were 6 ¼ to 9 ¾ cents in the red at the close. MPLS...

KEN26 : 621-2 (unch)
KEK26 : 606-4 (-0.04%)
MWK26 : 6.2575 (+0.24%)
ZWK26 : 590-6 (+0.17%)
ZWN26 : 601-6 (+0.17%)
Corn Comes Back to Close with Slight Gains on Tuesday

Corn futures rounded out Tuesday trade, with contracts steady to 2 ¼ cents higher, as July slipped ¼ cent. The CmdtyView national average Cash Corn price was steady to $4.11 3/4. Crude was up $2.52 on...

ZCZ26 : 481-0 (-0.16%)
ZCN26 : 464-2 (-0.27%)
ZCK26 : 452-6 (-0.28%)
ZCPZ26US.CM : 4.4148 (+0.40%)
ZCPAUS.CM : 4.1062 (+0.01%)
Soybeans Bounce on Turnaround Tuesday

Soybeans close out the Tuesday session with most contracts 9 to 10 ½ cents in the green, as front months were 1 ¾ to 3 ¾ cents higher. The cmdtyView national average Cash Bean price was up 2 cents at...

ZSPAUS.CM : 10.8181 (+0.19%)
ZLK26 : 65.21 (-1.15%)
ZMK26 : 313.4 (+0.55%)
ZSPX26US.CM : 10.6371 (+1.00%)
ZSX26 : 1131-4 (+0.02%)
ZSK26 : 1152-6 (-0.37%)
ZSN26 : 1167-2 (-0.34%)
Grain Spreads: Wild Swings in Soybeans

Long Term Gameplan Suggested

Ag Markets Finish Green on St Patrick’s Day

Grain markets got hit hard on Monday but were able to stabilize on Tuesday. Headlines and technicals continue to be key drivers in price action. These are the levels we are watching closely this week....

Shootin' the Bull about cattle feeders

Cattle feeders took it upon themselves to bid feeder cattle higher in the face of mounting input costs the past two days. Feed, fuel, and money remain elevated in comparison to just 3 weeks ago.

Soybeans Bouncing Higher on Turnaround Tuesday

Soybeans are showing a bounce on Tuesday, with turnaround action of 6 to 15 cents higher. The cmdtyView national average Cash Bean price is up 6 1/2 cents at $10.86 1/4. Soymeal futures are $0.80 to $1.00...

ZSPAUS.CM : 10.8181 (+0.19%)
ZLK26 : 65.21 (-1.15%)
ZMK26 : 313.4 (+0.55%)
ZSX25 : 1112-6s (-1.70%)
ZSK26 : 1152-6 (-0.37%)
ZSN26 : 1167-2 (-0.34%)
Wheat Holding Lower on Tuesday

Wheat is falling lower on so far on Tuesday’s midday. Chicago SRW futures are 5 to 7 cents in the red so far. KC HRW futures are 8 to 10 cents lower at midday. MPLS spring wheat is down 5 to 6 cents...

KEN26 : 621-2 (unch)
KEK26 : 606-4 (-0.04%)
MWK26 : 6.2575 (+0.24%)
ZWK26 : 590-6 (+0.17%)
ZWN26 : 601-6 (+0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1,220.25
2nd Resistance Point 1,220.25
1st Resistance Point 1,220.25
Last Price 1,220.25s
1st Support Level 1,220.25
2nd Support Level 1,220.25
3rd Support Level 1,220.25

See More

52-Week High 1,220.25
Last Price 1,220.25s
Fibonacci 61.8% 1,181.57
Fibonacci 50% 1,169.63
Fibonacci 38.2% 1,157.68
52-Week Low 1,119.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar