MDEX Soybean Oil Jul '26 (KFN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFN26 | ZCK26 | ZSK26 | ||
| Company | MDEX Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MDEX | CBOT | CBOT | ||
| Open | 1,220.25 | 454-6 | 1156-2 | ||
| High | 1,220.25 | 456-4 | 1160-0 | ||
| Low | 1,220.25 | 452-2 | 1149-0 | ||
| Latest | 1,220.25s | 452-6 | 1152-6 | ||
| Change | unch | -1-2 | -4-2 | ||
| % Change | unch | -0.28% | -0.37% | ||
| Volume | 370 | 19,629 | 14,001 | ||
| 20-Day Average Volume | 265 | 243,587 | 155,349 | ||
| Previous Close | 1,220.25 | 454-0 | 1157-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,204.28 | 449-6 | 1176-3 | ||
| 20-Day Raw Stochastic | 100.00% | 44.91% | 16.38% | ||
| 20-Day Relative Strength | 84.90 | 53.80 | 50.20 | ||
| Weighted Alpha | +9.60 | -2.50 | +11.97 | ||
| Today's Opinion | 96% Buy | 48% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/11/26 | -1.58% since 03/11/26 | -5.00% since 03/11/26 | ||
| Low | 1,220.25 on 03/18/26 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 1,220.25 on 03/18/26 | 469-4 on 03/12/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +4.38% since 02/16/26 | +3.72% since 02/18/26 | +0.37% since 02/18/26 | ||
| Low | 1,169.00 on 02/19/26 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 1,220.25 on 03/18/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +6.97% since 12/18/25 | +0.17% since 12/18/25 | +7.45% since 12/18/25 | ||
| Low | 1,119.00 on 01/08/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 1,220.25 on 03/18/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +5.33% since 09/18/25 | +0.33% since 09/18/25 | +6.31% since 09/18/25 | ||
| Low | 1,119.00 on 01/08/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 1,220.25 on 03/18/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||