Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

MDEX Soybean Oil May '26 (KFK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
MDEX DCE Soybean Oil Futures
Contract Size
25 metric tonnes
Tick Size
$0.25 per metric ton ($6.25 per contract)
Trading Hours
9:00a.m. - 12:30p.m. and 13:30p.m. - 6:00p.m. and 9:00p.m. - 11:00p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
$25
Expiration Date
05/15/26 (88 days)

Seasonal Chart

MDEX Soybean Oil May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,158.25 +0.93%
on 02/09/26
1,181.25 -1.04%
on 02/12/26
+10.75 (+0.93%)
since 01/16/26
3-Month
1,119.00 +4.47%
on 01/08/26
1,181.25 -1.04%
on 02/12/26
+32.50 (+2.86%)
since 11/14/25

More MDEX Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Walsh Gamma Trader

Low-Cost Options, With Limited Risk, and Potential Large Price Movement

Key Levels For Wheat

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWH26 : 541-0 (-1.41%)
Choppy week of fresh data ends with optimism

Markets closed Monday for President's Day

JUNE-AUG ’26 LIVE CATTLE SPREAD (LEM26-LEQ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Soybeans Close the Week with Weakness

Soybeans rounded out the week with contracts down 2 to 4 ½ cents at the close, as March was 17 ¾ cents higher this week. The cmdtyView national average Cash Bean price was down 4 1/4 cents at $10.67...

ZSPAUS.CM : 10.6720 (-0.40%)
ZLK26 : 57.21 (-0.45%)
ZMK26 : 310.9 (-0.83%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1126-2 (-0.60%)
ZSK26 : 1142-0 (-0.57%)
Corn Heads into the Long Weekend with Fractional Gains

Corn futures posted fractional gains on Friday, as March managed to close the week with a 1 ½ cent gain. The CmdtyView national average Cash Corn price was up 3/4 cent at $3.98 1/4. The markets will...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-6 (-0.74%)
ZCH26 : 428-6 (-0.69%)
ZCPAUS.CM : 3.9820 (+0.17%)
Wheat Falls Lower on Friday

The wheat complex closed Friday with losses across all three markets. Chicago SRW futures were 9 to 10 cents lower, as March was still 19 cents higher this week. KC HRW futures were 10 to 12 1/2 cents...

KEK26 : 547-6 (-1.08%)
KEH26 : 536-2 (-1.15%)
MWH26 : 5.6900 (-0.48%)
ZWH26 : 541-0 (-1.41%)
ZWK26 : 542-0 (-1.19%)
Cattle Futures Consolidate into the weekend

Cattle markets trade both sides of unchanged

Grain Spreads: Meal Plan

Meal Still a Value

Walsh Corn & Soybean Opportunities - Pure Hedge Division

Low Cost Options, With Limited Risk

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1,169.00
2nd Resistance Point 1,169.00
1st Resistance Point 1,169.00
Last Price 1,169.00s
1st Support Level 1,169.00
2nd Support Level 1,169.00
3rd Support Level 1,169.00

See More

52-Week High 1,209.75
Last Price 1,169.00s
Fibonacci 61.8% 1,165.15
Fibonacci 50% 1,151.38
Fibonacci 38.2% 1,137.60
52-Week Low 1,093.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar