MDEX Soybean Oil May '26 (KFK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFK26 | ZCH26 | ZSH26 | ||
| Company | MDEX Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MDEX | CBOT | CBOT | ||
| Open | 0.00 | 423-4 | 1053-0 | ||
| High | 1,158.25 | 425-4 | 1061-0 | ||
| Low | 1,158.25 | 423-0 | 1053-0 | ||
| Latest | 1,158.25s | 424-0 | 1059-4 | ||
| Change | unch | -0-6 | +1-6 | ||
| % Change | unch | -0.18% | +0.17% | ||
| Volume | 228 | 10,844 | 9,104 | ||
| 20-Day Average Volume | 151 | 170,398 | 109,597 | ||
| Previous Close | 1,158.25 | 424-6 | 1057-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,138.00 | 438-0 | 1058-3 | ||
| 20-Day Raw Stochastic | 100.00% | 19.58% | 49.72% | ||
| 20-Day Relative Strength | 64.04 | 39.76 | 44.88 | ||
| Weighted Alpha | +5.81 | -10.50 | -0.14 | ||
| Today's Opinion | 32% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 32% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 01/12/26 | +0.65% since 01/12/26 | +1.05% since 01/12/26 | ||
| Low | 1,157.00 on 01/13/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 1,158.25 on 01/19/26 | 427-2 on 01/16/26 | 1061-0 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 12/19/25 | -4.39% since 12/19/25 | +0.05% since 12/19/25 | ||
| Low | 1,119.00 on 01/08/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 1,158.25 on 01/19/26 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +1.94% since 10/17/25 | -2.92% since 10/20/25 | -0.38% since 10/20/25 | ||
| Low | 1,119.00 on 01/08/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 1,167.25 on 11/19/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +2.32% since 07/18/25 | -4.61% since 07/18/25 | -0.54% since 07/18/25 | ||
| Low | 1,119.00 on 01/08/26 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 1,209.75 on 08/18/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||