MDEX Soybean Oil May '26 (KFK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFK26 | ZCK26 | ZSK26 | ||
| Company | MDEX Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MDEX | CBOT | CBOT | ||
| Open | 0.00 | 441-0 | 1147-4 | ||
| High | 1,169.00 | 441-2 | 1147-6 | ||
| Low | 1,169.00 | 438-2 | 1141-0 | ||
| Latest | 1,169.00s | 438-4 | 1141-6 | ||
| Change | unch | -3-4 | -6-6 | ||
| % Change | unch | -0.79% | -0.59% | ||
| Volume | 88 | 10,002 | 6,209 | ||
| 20-Day Average Volume | 197 | 103,314 | 97,059 | ||
| Previous Close | 1,169.00 | 442-0 | 1148-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,162.78 | 436-6 | 1102-5 | ||
| 20-Day Raw Stochastic | 46.74% | 63.16% | 85.25% | ||
| 20-Day Relative Strength | 62.65 | 47.96 | 64.06 | ||
| Weighted Alpha | +6.87 | -9.63 | +8.56 | ||
| Today's Opinion | 72% Buy | 24% Sell | 80% Buy | ||
| Previous Opinion | 88% Buy | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 02/09/26 | +0.34% since 02/09/26 | +1.56% since 02/09/26 | ||
| Low | 1,169.00 on 02/16/26 | 434-0 on 02/11/26 | 1120-6 on 02/10/26 | ||
| High | 1,181.25 on 02/12/26 | 442-6 on 02/13/26 | 1156-2 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +0.93% since 01/16/26 | +1.50% since 01/16/26 | +6.90% since 01/16/26 | ||
| Low | 1,158.25 on 02/09/26 | 429-4 on 01/22/26 | 1063-0 on 01/20/26 | ||
| High | 1,181.25 on 02/12/26 | 443-6 on 02/06/26 | 1156-2 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +2.86% since 11/14/25 | -3.73% since 11/17/25 | -2.35% since 11/17/25 | ||
| Low | 1,119.00 on 01/08/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 1,181.25 on 02/12/26 | 461-0 on 12/26/25 | 1177-6 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -3.37% since 08/15/25 | +1.33% since 08/15/25 | +4.99% since 08/15/25 | ||
| Low | 1,119.00 on 01/08/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 1,209.75 on 08/18/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||