MDEX Soybean Oil May '26 (KFK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFK26 | ZCN26 | ZSN26 | ||
| Company | MDEX Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MDEX | CBOT | CBOT | ||
| Open | 1,244.25 | 461-6 | 1191-4 | ||
| High | 1,244.25 | 463-6 | 1196-2 | ||
| Low | 1,244.25 | 461-0 | 1189-0 | ||
| Latest | 1,244.25s | 463-6 | 1196-0 | ||
| Change | unch | +1-6 | +5-6 | ||
| % Change | unch | +0.38% | +0.48% | ||
| Volume | N/A | 11,023 | 6,457 | ||
| 20-Day Average Volume | 129 | 143,890 | 82,951 | ||
| Previous Close | 1,244.25 | 462-0 | 1190-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,256.03 | 462-3 | 1182-4 | ||
| 20-Day Raw Stochastic | 48.98% | 45.80% | 92.31% | ||
| 20-Day Relative Strength | 60.14 | 52.23 | 56.74 | ||
| Weighted Alpha | +14.68 | -2.08 | +13.44 | ||
| Today's Opinion | 8% Buy | 32% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 04/14/26 | +0.65% since 04/15/26 | +1.06% since 04/15/26 | ||
| Low | 1,244.25 on 04/21/26 | 452-2 on 04/17/26 | 1168-0 on 04/17/26 | ||
| High | 1,244.25 on 04/21/26 | 463-4 on 04/22/26 | 1196-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +1.97% since 03/19/26 | -2.63% since 03/20/26 | +1.64% since 03/20/26 | ||
| Low | 1,220.25 on 03/26/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 1,269.25 on 04/14/26 | 484-0 on 03/23/26 | 1199-0 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +7.42% since 01/21/26 | +5.70% since 01/22/26 | +9.80% since 01/22/26 | ||
| Low | 1,158.25 on 02/09/26 | 437-4 on 01/23/26 | 1079-2 on 02/02/26 | ||
| High | 1,269.25 on 04/14/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +9.50% since 10/21/25 | +3.00% since 10/22/25 | +10.11% since 10/22/25 | ||
| Low | 1,119.00 on 01/08/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 1,269.25 on 04/14/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||