[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

MDEX Soybean Oil Sep '26 (KFU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
MDEX DCE Soybean Oil Futures
Contract Size
25 metric tonnes
Tick Size
$0.25 per metric ton ($6.25 per contract)
Trading Hours
9:00a.m. - 12:30p.m. and 13:30p.m. - 6:00p.m. and 9:00p.m. - 11:00p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
$25
Expiration Date
09/14/26 (28 days)

Seasonal Chart

MDEX Soybean Oil Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,243.25 unch
on 08/17/26
1,273.25 -2.36%
on 07/21/26
-18.75 (-1.49%)
since 07/17/26
3-Month
1,236.00 +0.59%
on 06/10/26
1,278.00 -2.72%
on 06/03/26
-22.50 (-1.78%)
since 05/15/26

More MDEX Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Can’t Hold Early Rally: Falls Back to Support

Cash market weakness drags down Hogs

Grain and Oilseed Futures Index: Technical Breakdown Echoes 2018 Pattern

Technical analysis of the grain futures index examining the 50-week and 200-week moving average cross and potential downside risks for Canadian prairie growers.

ZCZ26 : 489-4s (+1.29%)
ZSX26 : 1216-0s (+1.97%)
ZWZ26 : 689-2s (-0.04%)
Crop Progress

Crop Progress - 2026-08-17

MWZ26 : 7.0300s (-0.18%)
ZSX26 : 1216-0s (+1.97%)
XBX26 : 254.50s (+0.69%)
XEX26 : 75.60 (-0.04%)
SWV26 : 523.00s (+2.31%)
ZSBAUS.CM : -0.2564 (+3.54%)
ZOZ26 : 349-6s (+1.30%)
ZRU26 : 14.175s (+1.39%)
MLZ26 : 234.25s (-0.95%)
Y2U26 : 2,662s (unch)
ZCZ26 : 489-4s (+1.29%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Corn and Soybean Prices Have a Major Catalyst This Week as the Pro Farmer Crop Tour Kicks Off

Expert Jim Wiesemeyer says scouts are walking into a split crop.

ZCZ26 : 489-4s (+1.29%)
ZSX26 : 1216-0s (+1.97%)
ZCZ26 : 489-4s (+1.29%)
ZSX26 : 1216-0s (+1.97%)
Do I Have Thoughts About Crop Tours?

It probably won't surprise you that I have thoughts, and stories, about Crop Tours and the industries love of such things.

Corn Posting Midday Gains

Corn futures are trading with Monday gains of 4 to 5 ½ cents so far. The CmdtyView national average Cash Corn price is up 5 cents at $4.35. This morning’s Export Inspections report showed corn shipments...

ZCZ26 : 489-4s (+1.29%)
ZCZ26 : 489-4s (+1.29%)
ZCU26 : 465-0s (+1.31%)
ZCPZ26US.CM : 4.5521 (+1.39%)
ZCPAUS.CM : 4.3631 (+1.46%)
Soybeans Rallying to Start the Week, with Bean Oil Leading the Charge

Soybeans with contracts 19 to 20 cents higher across most contracts at midday. The cmdtyView national average Cash Bean price was is 19 1/2 cents at $11.71 1/2. Soymeal futures are trading with $2 to $3...

ZSPAUS.CM : 11.7536 (+2.10%)
ZLZ26 : 70.82s (+2.68%)
ZMZ26 : 318.7s (+0.76%)
ZSPX26US.CM : 11.5806 (+2.08%)
ZSX26 : 1216-0s (+1.97%)
ZSU26 : 1201-0s (+1.97%)
ZSX26 : 1216-0s (+1.97%)
Wheat Holding Near Unchanged at Midday

The wheat complex is holding steady so far on Monday’s midday. Chicago SRW contracts are fractionally higher so far on Monday. KC HRW futures are showing modest 1 to 2 cent gains on the day. MPLS spring...

KEZ26 : 771-6s (+0.52%)
KEU26 : 758-6s (+0.60%)
MWU26 : 6.7500s (-0.48%)
ZWU26 : 674-6s (unch)
ZWZ26 : 689-2s (-0.04%)
Wheat Prices Are Headed Higher: Buy December SRW Wheat Here

December soft red winter wheat futures present a buying opportunity on more price strength.

ZWZ26 : 689-2s (-0.04%)
ZWZ26 : 689-2s (-0.04%)
Wheat Falling Back Early on Monday

Wheat is slipping lower across the winter wheat contracts on Monday morning. The wheat complex led the grain rally on Friday, following more Black Sea news. Chicago SRW contracts were up 11 3/4 to 22 cents...

KEZ26 : 771-6s (+0.52%)
KEU26 : 758-6s (+0.60%)
MWU26 : 6.7500s (-0.48%)
ZWU26 : 674-6s (unch)
ZWZ26 : 689-2s (-0.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,243.25
2nd Resistance Point 1,243.25
1st Resistance Point 1,243.25
Last Price 1,243.25s
1st Support Level 1,243.25
2nd Support Level 1,243.25
3rd Support Level 1,243.25

See More

52-Week High 1,280.50
Last Price 1,243.25s
Fibonacci 61.8% 1,218.81
Fibonacci 50% 1,199.75
Fibonacci 38.2% 1,180.69
52-Week Low 1,119.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.