[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

MDEX Soybean Oil Sep '26 (KFU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
MDEX DCE Soybean Oil Futures
Contract Size
25 metric tonnes
Tick Size
$0.25 per metric ton ($6.25 per contract)
Trading Hours
9:00a.m. - 12:30p.m. and 13:30p.m. - 6:00p.m. and 9:00p.m. - 11:00p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
$25
Expiration Date
09/14/26 (126 days)

Seasonal Chart

MDEX Soybean Oil Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,248.75 +1.80%
on 04/30/26
1,280.50 -0.72%
on 05/07/26
-2.50 (-0.20%)
since 04/10/26
3-Month
1,167.50 +8.89%
on 02/13/26
1,280.50 -0.72%
on 05/07/26
+90.00 (+7.62%)
since 02/11/26

More MDEX Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Rallies on Monday, with Crop Conditions Deteriorating

The wheat complex closed Monday with gains across all three markets. Chicago SRW was 10 ¾ 15 cents higher across the board on Monday. KC HRW futures were up 8 ½ to 12 ¼ cents at the close, with front...

KEN26 : 695-4 (+1.35%)
KEK26 : 673-4s (+0.15%)
MWK26 : 6.7775s (+1.19%)
ZWK26 : 622-2s (+2.43%)
ZWN26 : 641-6 (+1.22%)
Soybeans Gains Holding on Monday’s Midday

Soybeans saw gains of 2 ¼ to 5 ½ cents across the board on Monday. The cmdtyView national average Cash Bean price was up 5 1/4 cents at $11.46 1/2. Soymeal futures were up $1.90 to $5.40, with Soy Oil...

ZSPAUS.CM : 11.4629 (+0.51%)
ZLN26 : 74.08 (+0.46%)
ZMN26 : 325.2 (+0.12%)
ZSPX26US.CM : 11.2821 (+0.49%)
ZSX26 : 1195-2 (+0.04%)
ZSK26 : 1199-6s (+0.46%)
ZSN26 : 1214-4 (+0.12%)
Corn Closes with Monday Gains

Corn futures closed the Monday session with contracts up 3 to 5 cents across most contracts. The CmdtyView national average Cash Corn price was up 4 cents to $4.34 3/4. USDA reported a couple private...

ZCZ26 : 498-0 (+0.05%)
ZCN26 : 475-4 (+0.05%)
ZCK26 : 460-6s (+0.99%)
ZCPZ26US.CM : 4.5973 (+0.94%)
ZCPAUS.CM : 4.3382 (+0.98%)
Hogs Bounce Back

Hogs recover off of Friday's lows

Shootin' the Bull about undercutting both producers and processors

It was anticipated for there to be a reduction in processing or production capacity sooner, than later. Either would have helped to curtail the continual bidding higher to make sure inventory wound up...

Crop Progress

Crop Progress - 2026-05-11

MWN26 : 6.9475 (+1.20%)
ZSN26 : 1214-4 (+0.12%)
XBQ26 : 218.00s (+0.93%)
XEU26 : 70.29 (+0.16%)
SWQ26 : 437.30s (+1.23%)
ZSBAUS.CM : -0.6671 (+1.23%)
ZON26 : 353-2 (-0.35%)
ZRN26 : 12.200 (-0.25%)
MLU26 : 208.25s (+0.97%)
Y2K26 : 2,662s (unch)
ZCN26 : 475-4 (+0.05%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Bulls Wobble as Crude Oil Prices Slump. What to Watch Next.

Crude oil prices are actually bullish for the grain markets. Grain traders should soon start to realize that.

ZSN26 : 1214-4 (+0.12%)
KEN26 : 695-4 (+1.35%)
ZMN26 : 325.2 (+0.12%)
ZWN26 : 641-6 (+1.22%)
ZWN26 : 641-6 (+1.22%)
CLM26 : 98.68 (+0.62%)
ZLN26 : 74.08 (+0.46%)
ZMN26 : 325.2 (+0.12%)
ZSN26 : 1214-4 (+0.12%)
ZLN26 : 74.08 (+0.46%)
KEN26 : 695-4 (+1.35%)
ZCN26 : 475-4 (+0.05%)
Soybeans Gains Holding on Monday’s Midday

Soybeans are trading with 5 to 7 cent gains at midday. The cmdtyView national average Cash Bean price is up 6 1/4 cents at $11.47 3/4. Soymeal futures is up $5.10 to $6.20, with Soy Oil futures 20 to 75...

ZSPAUS.CM : 11.4629 (+0.51%)
ZLN26 : 74.08 (+0.46%)
ZMN26 : 325.2 (+0.12%)
ZSPX26US.CM : 11.2821 (+0.49%)
ZSX26 : 1195-2 (+0.04%)
ZSK26 : 1199-6s (+0.46%)
ZSN26 : 1214-4 (+0.12%)
Wheat Holding onto Monday Gains

The wheat complex is rallying on Monday, with gains across the three markets. Chicago SRW futures are posting 13 to 15 cent gains in the front months on Monday. There was single delivery issued against...

KEN26 : 695-4 (+1.35%)
KEK26 : 673-4s (+0.15%)
MWK26 : 6.7775s (+1.19%)
ZWK26 : 622-2s (+2.43%)
ZWN26 : 641-6 (+1.22%)
Corn Posting Midday Gains on Monday

Corn futures are trading with contracts up 4 to 5 ½ cents across the nearbys on Monday. The CmdtyView national average Cash Corn price is up 4 1/2 cents to $4.34 1/4. USDA reported a couple private export...

ZCZ26 : 498-0 (+0.05%)
ZCN26 : 475-4 (+0.05%)
ZCK26 : 460-6s (+0.99%)
ZCPZ26US.CM : 4.5973 (+0.94%)
ZCPAUS.CM : 4.3382 (+0.98%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1,271.25
2nd Resistance Point 1,271.25
1st Resistance Point 1,271.25
Last Price 1,271.25s
1st Support Level 1,271.25
2nd Support Level 1,271.25
3rd Support Level 1,271.25

See More

52-Week High 1,280.50
Last Price 1,271.25s
Fibonacci 61.8% 1,218.81
Fibonacci 50% 1,199.75
Fibonacci 38.2% 1,180.69
52-Week Low 1,119.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.