MDEX Soybean Oil Sep '26 (KFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFU26 | ZCN26 | ZSN26 | ||
| Company | MDEX Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MDEX | CBOT | CBOT | ||
| Open | 0.00 | 460-2 | 1181-0 | ||
| High | 1,248.75 | 463-4 | 1194-6 | ||
| Low | 1,248.75 | 458-6 | 1180-6 | ||
| Latest | 1,248.75s | 462-0s | 1190-2s | ||
| Change | unch | +1-6 | +8-4 | ||
| % Change | unch | +0.38% | +0.72% | ||
| Volume | 0 | 175,420 | 97,603 | ||
| 20-Day Average Volume | 201 | 147,128 | 87,109 | ||
| Previous Close | 1,248.75 | 460-2 | 1181-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,259.50 | 462-7 | 1181-3 | ||
| 20-Day Raw Stochastic | 53.27% | 41.22% | 79.88% | ||
| 20-Day Relative Strength | 61.59 | 51.07 | 55.08 | ||
| Weighted Alpha | +10.19 | -2.52 | +12.75 | ||
| Today's Opinion | 8% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 04/14/26 | +2.10% since 04/14/26 | +1.51% since 04/14/26 | ||
| Low | 1,248.75 on 04/21/26 | 452-2 on 04/17/26 | 1168-0 on 04/17/26 | ||
| High | 1,248.75 on 04/21/26 | 463-4 on 04/21/26 | 1194-4 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +2.34% since 03/19/26 | -2.94% since 03/20/26 | +1.19% since 03/20/26 | ||
| Low | 1,220.25 on 03/26/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 1,273.75 on 04/14/26 | 484-0 on 03/23/26 | 1199-0 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +7.81% since 01/21/26 | +5.90% since 01/21/26 | +9.50% since 01/21/26 | ||
| Low | 1,158.25 on 02/09/26 | 436-0 on 01/22/26 | 1079-2 on 02/02/26 | ||
| High | 1,273.75 on 04/14/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +9.90% since 10/21/25 | +3.07% since 10/21/25 | +9.55% since 10/21/25 | ||
| Low | 1,119.00 on 01/08/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 1,273.75 on 04/14/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||