MDEX Soybean Oil Sep '26 (KFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFU26 | ZCZ26 | ZSX26 | ||
| Company | MDEX Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MDEX | CBOT | CBOT | ||
| Open | 0.00 | 483-2 | 1192-4 | ||
| High | 1,243.25 | 491-4 | 1218-0 | ||
| Low | 1,243.25 | 482-0 | 1188-2 | ||
| Last | 1,243.25s | 489-4s | 1216-0s | ||
| Change | unch | +6-2 | +23-4 | ||
| Percent Change | unch | +1.29% | +1.97% | ||
| Volume | 0 | 232,550 | 147,679 | ||
| 20-Day Average Volume | 117 | 226,846 | 136,768 | ||
| Previous | 1,243.25 | 483-2 | 1192-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,249.19 | 473-1 | 1199-1 | ||
| 20-Day Raw Stochastic | 0.00% | 92.81% | 55.62% | ||
| 20-Day Relative Strength | 43.15 | 59.49 | 57.93 | ||
| Weighted Alpha | +7.26 | +8.63 | +14.08 | ||
| Today's Opinion | 64% Sell | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 64% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/10/26 | +6.01% since 08/10/26 | +3.09% since 08/10/26 | ||
| Low | 1,243.25 on 08/17/26 | 457-4 on 08/11/26 | 1165-2 on 08/11/26 | ||
| High | 1,243.25 on 08/17/26 | 491-4 on 08/17/26 | 1218-0 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -1.49% since 07/17/26 | +4.71% since 07/17/26 | +1.08% since 07/17/26 | ||
| Low | 1,243.25 on 08/17/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 1,273.25 on 07/21/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -1.78% since 05/15/26 | +1.77% since 05/15/26 | +3.87% since 05/15/26 | ||
| Low | 1,236.00 on 06/10/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 1,278.00 on 06/03/26 | 500-6 on 05/19/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +6.35% since 02/16/26 | +6.41% since 02/17/26 | +8.81% since 02/17/26 | ||
| Low | 1,169.00 on 02/19/26 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 1,280.50 on 05/07/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||