MDEX Soybean Oil Sep '26 (KFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFU26 | ZCN26 | ZSN26 | ||
| Company | MDEX Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MDEX | CBOT | CBOT | ||
| Open | 0.00 | 475-0 | 1211-6 | ||
| High | 1,271.25 | 475-4 | 1215-4 | ||
| Low | 1,271.25 | 473-6 | 1211-2 | ||
| Latest | 1,271.25s | 475-2 | 1215-2 | ||
| Change | +11.50 | unch | +2-2 | ||
| % Change | +0.91% | unch | +0.19% | ||
| Volume | 278 | 8,393 | 3,718 | ||
| 20-Day Average Volume | 204 | 196,513 | 118,969 | ||
| Previous Close | 1,259.75 | 475-2 | 1213-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,259.28 | 469-4 | 1194-2 | ||
| 20-Day Raw Stochastic | 70.87% | 65.25% | 81.12% | ||
| 20-Day Relative Strength | 63.58 | 55.77 | 58.72 | ||
| Weighted Alpha | +12.51 | +4.32 | +15.16 | ||
| Today's Opinion | 80% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 05/04/26 | -0.99% since 05/05/26 | +0.31% since 05/05/26 | ||
| Low | 1,259.75 on 05/08/26 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 1,280.50 on 05/07/26 | 479-4 on 05/06/26 | 1222-4 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 04/10/26 | +5.32% since 04/10/26 | +2.01% since 04/10/26 | ||
| Low | 1,248.75 on 04/30/26 | 450-6 on 04/13/26 | 1168-0 on 04/17/26 | ||
| High | 1,280.50 on 05/07/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +7.62% since 02/11/26 | +5.67% since 02/12/26 | +4.43% since 02/12/26 | ||
| Low | 1,167.50 on 02/13/26 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 1,280.50 on 05/07/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +11.86% since 11/11/25 | +2.48% since 11/12/25 | +4.56% since 11/12/25 | ||
| Low | 1,119.00 on 01/08/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 1,280.50 on 05/07/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||