Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

1-Month ESTR Jul '21 (IJN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
One Month Euro Short Term Rate [ESTR]
Contract Size
EUR 2,500
Tick Size
0.005 points (EUR 12.50 per contract)
Trading Hours
7:00a.m. - 6:00p.m. GMT
Exchange
ICE
Point Value
EUR 2,500
Expiration Date
07/30/21 (expired)

Seasonal Chart

1-Month ESTR Jul '21
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
100.5650 unch
on 07/30/21
100.5675 unch
on 07/27/21
unch (unch)
since 06/30/21
3-Month
100.5650 unch
on 07/30/21
100.5750 -0.01%
on 05/13/21
-0.0100 (-0.01%)
since 04/30/21
52-Week
100.5650 unch
on 07/30/21
100.7300 -0.16%
on 09/15/20
-0.1550 (-0.15%)
since 07/30/20

More 1-Month ESTR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Retreat on AI Anxiety

The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. March E-mini S&P futures...

MSTR : 130.49 (-2.53%)
B : 46.85 (-2.21%)
INTU : 379.80 (-4.91%)
HL : 21.51 (-4.82%)
CDE : 21.79 (-2.81%)
FISV : 63.02 (+6.17%)
DDOG : 123.27 (-1.54%)
GLXY : 21.09 (-2.63%)
MASI : 174.96 (+34.43%)
$IUXX : 24,600.77 (-0.53%)
COIN : 169.16 (+2.95%)
DHR : 204.78 (-3.67%)
Make This Trade Now Before Kevin Warsh Takes Over at the Fed

June U.S. Treasury note futures present a buying opportunity on more price strength.

ZNM26 : 113-010 (-0.04%)
Stocks Fall as AI Concerns Dampen Market Sentiment

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.10%. March E-mini S&P futures...

MSTR : 130.49 (-2.53%)
GOOGL : 301.89 (-1.25%)
AAPL : 263.42 (+2.99%)
FISV : 63.02 (+6.17%)
GLXY : 21.09 (-2.63%)
MASI : 174.96 (+34.43%)
$IUXX : 24,600.77 (-0.53%)
COIN : 169.16 (+2.95%)
DHR : 204.78 (-3.67%)
ZNH26 : 113-035 (-0.06%)
MSFT : 396.91 (-1.10%)
TSLA : 409.07 (-2.01%)
Stocks Set to Open Lower as AI Jitters Linger, Fed Minutes and U.S. Economic Data Awaited

March S&P 500 E-Mini futures (ESH26) are down -0.40%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.85% this morning, pointing to a lower open on Wall Street after the long weekend as concerns...

MSTR : 130.49 (-2.53%)
AMAT : 359.47 (+1.28%)
DE : 604.82 (+0.32%)
META : 639.52 (-0.04%)
NVDA : 185.20 (+1.31%)
CRWD : 410.21 (-4.52%)
DG : 148.93 (-3.19%)
CEG : 298.87 (+3.62%)
ADI : 337.47 (+0.11%)
MU : 402.74 (-2.17%)
AVOL.Z.IX : 52.600 (+5.84%)
ESH26 : 6,839.75 (-0.16%)
AI Disruption Fear, FOMC Minutes and Other Key Things to Watch this Week

Markets enter a holiday-shortened week as AI disruption fears that initially pressured software stocks have spread dramatically to wealth management, commercial real estate firms, and logistics companies....

BABA : 155.31 (-0.27%)
OXY : 45.49 (-1.26%)
NEM : 122.80 (-2.38%)
CVNA : 344.14 (+0.37%)
MDT : 97.08 (-2.42%)
VALE : 15.67 (-5.89%)
DASH : 162.10 (+1.10%)
WMT : 128.26 (-4.20%)
PANW : 164.30 (-1.59%)
Stocks Settle Slightly Higher as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. March E-mini...

MSTR : 130.49 (-2.53%)
AMAT : 359.47 (+1.28%)
ROKU : 88.63 (-1.59%)
ANET : 143.20 (+1.14%)
INTU : 379.80 (-4.91%)
GLXY : 21.09 (-2.63%)
EXPE : 201.40 (-5.30%)
RIVN : 17.13 (-3.38%)
ABNB : 126.28 (+4.06%)
$IUXX : 24,600.77 (-0.53%)
TPH : 46.30 (-0.15%)
COIN : 169.16 (+2.95%)
Stocks Edge Lower as AI Fears Linger

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. March E-mini S&P futures...

GOOGL : 301.89 (-1.25%)
AMAT : 359.47 (+1.28%)
ROKU : 88.63 (-1.59%)
AAPL : 263.42 (+2.99%)
ANET : 143.20 (+1.14%)
ADI : 337.47 (+0.11%)
EXPE : 201.40 (-5.30%)
RIVN : 17.13 (-3.38%)
ABNB : 126.28 (+4.06%)
$IUXX : 24,600.77 (-0.53%)
TPH : 46.30 (-0.15%)
ZNH26 : 113-035 (-0.06%)
Cooler January CPI Signals an Inflation Thaw

March S&P 500 E-Mini futures (ESH26) are trending down -0.33% this morning as investors hesitate to buy the dip ahead of the release of key U.S. inflation data.

AMAT : 359.47 (+1.28%)
AAPL : 263.42 (+2.99%)
ANET : 143.20 (+1.14%)
CSCO : 76.88 (+0.04%)
LSTR : 143.16 (+0.56%)
MU : 402.74 (-2.17%)
OR.FP : 390.450 (+1.40%)
ESH26 : 6,839.75 (-0.16%)
AAP : 56.49 (-4.01%)
TSLA : 409.07 (-2.01%)
CHRW : 177.49 (+0.84%)
SAF.FP : 340.900 (+0.80%)
Stocks Plunge on Tech Weakness and AI Fears

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.04%. March...

MSTR : 130.49 (-2.53%)
GOOGL : 301.89 (-1.25%)
AAPL : 263.42 (+2.99%)
ICLR : 89.63 (-3.62%)
CSCO : 76.88 (+0.04%)
SNDK : 607.00 (-3.12%)
ADI : 337.47 (+0.11%)
EXPD : 147.19 (+0.47%)
GLXY : 21.09 (-2.63%)
$IUXX : 24,600.77 (-0.53%)
COIN : 169.16 (+2.95%)
ZNH26 : 113-035 (-0.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 100.5650
2nd Resistance Point 100.5650
1st Resistance Point 100.5650
Last Price 100.5650s
1st Support Level 100.5650
2nd Support Level 100.5650
3rd Support Level 100.5650

See More

52-Week High 100.7300
Fibonacci 61.8% 100.6670
Fibonacci 50% 100.6475
Fibonacci 38.2% 100.6280
Last Price 100.5650s
52-Week Low 100.5650

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar