Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

1-Month ESTR Jul '21 (IJN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
One Month Euro Short Term Rate [ESTR]
Contract Size
EUR 2,500
Tick Size
0.005 points (EUR 12.50 per contract)
Trading Hours
7:00a.m. - 6:00p.m. GMT
Exchange
ICE
Point Value
EUR 2,500
Expiration Date
07/30/21 (expired)

Seasonal Chart

1-Month ESTR Jul '21
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
100.5650 unch
on 07/30/21
100.5675 unch
on 07/27/21
unch (unch)
since 06/30/21
3-Month
100.5650 unch
on 07/30/21
100.5750 -0.01%
on 05/13/21
-0.0100 (-0.01%)
since 04/30/21
52-Week
100.5650 unch
on 07/30/21
100.7300 -0.16%
on 09/15/20
-0.1550 (-0.15%)
since 07/30/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 1-Month ESTR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Tick Higher With All Eyes on Key U.S. Jobs Report Barchart - Fri Jan 9, 5:20AM CST

March S&P 500 E-Mini futures (ESH26) are trending up +0.05% this morning as investors await the all-important U.S. payrolls report for more cues on the path of interest rates this year.

ADSK : 276.58 (-5.86%)
DDOG : 130.68 (-7.61%)
ASML.NA : 1,062.800 (+4.92%)
MU : 327.02 (-3.69%)
HII : 378.47 (+6.18%)
ABBV : 224.13 (-3.98%)
ESH26 : 6,974.50 (+0.18%)
TSM : 318.01 (-0.21%)
AVAV : 344.96 (+8.31%)
QCOM : 181.87 (+0.93%)
STX : 284.47 (-7.72%)
INTC : 41.11 (-3.57%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Mixed on Sector Rotation Barchart - Thu Jan 8, 3:39PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. March E-mini...

SNDK : 334.54 (-5.38%)
DASH : 224.10 (-2.79%)
OXY : 43.23 (+5.46%)
FANG : 147.66 (+5.13%)
STX : 284.47 (-7.72%)
WDC : 187.68 (-6.10%)
AMD : 204.68 (-2.54%)
STZ : 147.96 (+5.32%)
SPY : 689.51 (-0.01%)
AA : 61.09 (-2.63%)
NOC : 590.79 (+2.39%)
GMED : 94.62 (+4.51%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stock Indexes Mixed on Big Tech Weakness and Higher Bond Yields Barchart - Thu Jan 8, 10:23AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.77%. March E-mini S&P futures (ESH26...

AMAT : 281.64 (-3.61%)
B : 47.44 (+0.36%)
AVGO : 332.48 (-3.21%)
SNDK : 334.54 (-5.38%)
HL : 21.01 (-1.68%)
DDOG : 130.68 (-7.61%)
$IUXX : 25,507.10 (-0.57%)
DASH : 224.10 (-2.79%)
ASML : 1,194.32 (-2.78%)
ZNH26 : 112-070 (-0.03%)
MSFT : 478.11 (-1.11%)
COST : 915.31 (+3.71%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Stock Indexes Pressured by Tech Weakness Barchart - Thu Jan 8, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH26...

AMAT : 281.64 (-3.61%)
B : 47.44 (+0.36%)
AVGO : 332.48 (-3.21%)
SNDK : 334.54 (-5.38%)
HL : 21.01 (-1.68%)
CDE : 19.62 (+1.82%)
DDOG : 130.68 (-7.61%)
$IUXX : 25,507.10 (-0.57%)
ASML : 1,194.32 (-2.78%)
ZNH26 : 112-070 (-0.03%)
MSFT : 478.11 (-1.11%)
SHOO : 45.59 (+3.54%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slip Before the Open as Investors Weigh Trump Policy Shifts, U.S. Economic Data on Tap Barchart - Thu Jan 8, 5:22AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.19%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.28% this morning, pointing to further losses on Wall Street as investors digest a flurry of...

NOC : 590.79 (+2.39%)
INTU : 652.75 (+0.25%)
ABF.LN : 1,877.500 (+1.49%)
ESH26 : 6,974.50 (+0.18%)
LMT : 518.44 (+4.34%)
STX : 284.47 (-7.72%)
INTC : 41.11 (-3.57%)
WDC : 187.68 (-6.10%)
NQH26 : 25,740.25 (+0.21%)
GRG.LN : 1,633.160 (-1.44%)
STZ : 147.96 (+5.32%)
APOG : 33.76 (+5.15%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Mostly Lower as Early Rally Fades Barchart - Wed Jan 7, 3:37PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.06%. March E-mini...

MSTR : 166.97 (+3.18%)
B : 47.44 (+0.36%)
HL : 21.01 (-1.68%)
CDE : 19.62 (+1.82%)
JPM : 329.79 (+0.86%)
TXN : 188.45 (+1.48%)
$IUXX : 25,507.10 (-0.57%)
AMGN : 330.11 (-3.37%)
ZNH26 : 112-070 (-0.03%)
ESH26 : 6,974.50 (+0.18%)
GLUE : 25.31 (+8.72%)
STX : 284.47 (-7.72%)
Congress building side view by tupungato via iStock
Worried About a Stock Market Crash? Why You Should Mark Your Calendars for January 30. Barchart - Wed Jan 7, 2:48PM CST

Lawmakers have until Jan. 30 to avoid causing another federal shutdown. To anticipate how markets are going to react, it’s worth taking a look at what happened on Wall Street during last year’s record-breaking...

$DXY : 99.03 (+0.10%)
GCG26 : 4,478.2 (+0.39%)
$SPX : 6,921.46 (+0.01%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Hover Near Record Highs on Mixed US Economic News Barchart - Wed Jan 7, 10:21AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. March E-mini S&P futures (ESH26...

MSTR : 166.97 (+3.18%)
AMAT : 281.64 (-3.61%)
B : 47.44 (+0.36%)
HL : 21.01 (-1.68%)
CDE : 19.62 (+1.82%)
JPM : 329.79 (+0.86%)
TXN : 188.45 (+1.48%)
$IUXX : 25,507.10 (-0.57%)
AMGN : 330.11 (-3.37%)
ZNH26 : 112-070 (-0.03%)
ESH26 : 6,974.50 (+0.18%)
GLUE : 25.31 (+8.72%)
A roll of Swiss franc notes by marekusz via Shutterstock_com
To Be Frank, It Is Time to Sell Swiss Franc Futures. Here’s Why. Barchart - Wed Jan 7, 9:07AM CST

March Swiss franc futures present a selling opportunity on more price weakness.

S6H26 : 1.25885 (-0.05%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Supported by Lower Bond Yields Barchart - Wed Jan 7, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

MSTR : 166.97 (+3.18%)
AMAT : 281.64 (-3.61%)
B : 47.44 (+0.36%)
HL : 21.01 (-1.68%)
CDE : 19.62 (+1.82%)
ADI : 299.16 (+2.14%)
JPM : 329.79 (+0.86%)
MBLY : 11.24 (-8.17%)
TXN : 188.45 (+1.48%)
$IUXX : 25,507.10 (-0.57%)
AMGN : 330.11 (-3.37%)
ZNH26 : 112-070 (-0.03%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
1-Month ESTR Futures Quotes API

Related instruments

Symbol Latest Change
IJN21 100.5650s unch
1-Month ESTR Jul '21
IJF26 98.0675s unch
1-Month ESTR
ZBH26 115-14 +0-02
30-Year T-Bond
UDH26 117-25 +0-08
Ultra T-Bond
ZNH26 112-065 -0-015
10-Year T-Note
TNH26 114-220 -0-005
Ultra 10-Year T-Note
ZFH26 109-030 -0-022
5-Year T-Note
ZTH26 104-095 -0-013
2-Year T-Note

Key Turning Points

3rd Resistance Point 100.5650
2nd Resistance Point 100.5650
1st Resistance Point 100.5650
Last Price 100.5650s
1st Support Level 100.5650
2nd Support Level 100.5650
3rd Support Level 100.5650

See More

52-Week High 100.7300
Fibonacci 61.8% 100.6670
Fibonacci 50% 100.6475
Fibonacci 38.2% 100.6280
Last Price 100.5650s
52-Week Low 100.5650

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot