1-Month ESTR Jul '21 (IJN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJN21 | UDM26 | ZBM26 | ||
| Company | 1-Month ESTR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.0000 | 116-28 | 114-05 | ||
| High | 100.5650 | 116-28 | 114-08 | ||
| Low | 100.5650 | 116-23 | 114-03 | ||
| Latest | 100.5650s | 116-24 | 114-04 | ||
| Change | unch | -0-04 | -0-04 | ||
| % Change | unch | -0.11% | -0.11% | ||
| Volume | 0 | 928 | 2,591 | ||
| 20-Day Average Volume | 0 | 493,619 | 600,385 | ||
| Previous Close | 100.5650 | 116-28 | 114-08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.5671 | 119-00 | 116-05 | ||
| 20-Day Raw Stochastic | 0.00% | 8.91% | 9.50% | ||
| 20-Day Relative Strength | 21.85 | 40.94 | 40.31 | ||
| Weighted Alpha | -0.11 | N/A | N/A | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/23/21 | -0.05% since 03/12/26 | -0.03% since 03/12/26 | ||
| Low | 100.5650 on 07/30/21 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 100.5675 on 07/27/21 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/30/21 | -2.86% since 02/19/26 | -2.64% since 02/19/26 | ||
| Low | 100.5650 on 07/30/21 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 100.5675 on 07/27/21 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.01% since 04/30/21 | -0.95% since 12/19/25 | -0.65% since 12/19/25 | ||
| Low | 100.5650 on 07/30/21 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 100.5750 on 05/13/21 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.03% since 01/29/21 | -4.33% since 09/19/25 | -1.11% since 09/19/25 | ||
| Low | 100.5650 on 07/30/21 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 100.5950 on 02/01/21 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||