1-Month ESTR Jul '21 (IJN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJN21 | UDU26 | ZBU26 | ||
| Company | 1-Month ESTR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.0000 | 111-17 | 110-01 | ||
| High | 100.5650 | 111-24 | 110-07 | ||
| Low | 100.5650 | 111-16 | 109-31 | ||
| Last | 100.5650s | 111-23 | 110-05 | ||
| Change | unch | +0-09 | +0-06 | ||
| Percent Change | unch | +0.25% | +0.17% | ||
| Volume | 0 | 11,293 | 15,180 | ||
| 20-Day Average Volume | 0 | 304,254 | 394,970 | ||
| Previous | 100.5650 | 111-14 | 109-31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.5671 | 111-31 | 110-08 | ||
| 20-Day Raw Stochastic | 0.00% | 48.85% | 52.21% | ||
| 20-Day Relative Strength | 21.85 | 43.47 | 45.06 | ||
| Weighted Alpha | -0.11 | -6.37 | -4.68 | ||
| Today's Opinion | 100% Sell | 64% Sell | 48% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/23/21 | +0.68% since 07/30/26 | +0.63% since 07/30/26 | ||
| Low | 100.5650 on 07/30/21 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 100.5675 on 07/27/21 | 111-28 on 08/05/26 | 110-13 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/30/21 | -2.59% since 07/06/26 | -2.03% since 07/06/26 | ||
| Low | 100.5650 on 07/30/21 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 100.5675 on 07/27/21 | 114-24 on 07/07/26 | 112-16 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -0.01% since 04/30/21 | -3.30% since 05/06/26 | -2.71% since 05/06/26 | ||
| Low | 100.5650 on 07/30/21 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 100.5750 on 05/13/21 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.03% since 01/29/21 | -4.82% since 02/06/26 | -3.87% since 02/06/26 | ||
| Low | 100.5650 on 07/30/21 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 100.5950 on 02/01/21 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||