1-Month ESTR Jul '21 (IJN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJN21 | UDH26 | ZBH26 | ||
| Company | 1-Month ESTR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.0000 | 117-30 | 115-22 | ||
| High | 100.5650 | 118-05 | 115-26 | ||
| Low | 100.5650 | 117-17 | 115-09 | ||
| Latest | 100.5650s | 117-25 | 115-14 | ||
| Change | unch | +0-08 | +0-02 | ||
| % Change | unch | +0.21% | +0.05% | ||
| Volume | 0 | 70,206 | 117,351 | ||
| 20-Day Average Volume | 0 | 227,046 | 357,348 | ||
| Previous Close | 100.5650 | 117-17 | 115-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.5671 | 117-31 | 115-13 | ||
| 20-Day Raw Stochastic | 0.00% | 28.05% | 46.43% | ||
| 20-Day Relative Strength | 21.85 | 43.61 | 46.43 | ||
| Weighted Alpha | -0.11 | -1.99 | +1.86 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/23/21 | +0.27% since 01/02/26 | +0.24% since 01/02/26 | ||
| Low | 100.5650 on 07/30/21 | 116-30 on 01/06/26 | 114-26 on 01/06/26 | ||
| High | 100.5675 on 07/27/21 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/30/21 | -0.58% since 12/09/25 | +0.14% since 12/09/25 | ||
| Low | 100.5650 on 07/30/21 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 100.5675 on 07/27/21 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -0.01% since 04/30/21 | -1.77% since 10/09/25 | -0.73% since 10/09/25 | ||
| Low | 100.5650 on 07/30/21 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 100.5750 on 05/13/21 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.03% since 01/29/21 | -0.84% since 07/09/25 | +1.79% since 07/09/25 | ||
| Low | 100.5650 on 07/30/21 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 100.5950 on 02/01/21 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||