or
Faster, Cleaner, Better.

1-Month Eurodollar Jun '22 (GHM22)

98.6760s -0.0140 (-0.01%) 06/13/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jun 13th, 2022
Day Low
98.6760
Day High
98.6760
Open 0.0000
Previous Close 98.6900 98.6900
Volume 0 0
Open Interest 12,833 12,833
Relative Strength 65.43% 65.43%
Weighted Alpha -0.28 -0.28
5-Day Change -0.0015 (unch) -0.0015 (unch)
52-Week Range 98.4750 - 99.8000 98.4750 - 99.8000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
1-Month Eurodollar
Contract Size
$3,000,000
Tick Size
0.005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Expiration Date
06/13/22 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.5750 +0.10%
on 05/17/22
Period Open: 98.5750
98.6950 -0.02%
on 06/10/22
+0.1010 (+0.10%)
since 05/13/22
3-Month
98.4750 +0.20%
on 04/29/22
Period Open: 98.9400
98.8250 -0.15%
on 03/18/22
-0.2640 (-0.27%)
since 03/11/22
52-Week
98.4750 +0.20%
on 04/29/22
Period Open: 98.7500
99.8000 -1.13%
on 02/10/22
-0.0740 (-0.07%)
since 06/11/21

More 1-Month Eurodollar Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Chart of the Day 8/13/25: Is it 1, 2, 3 Cuts Ahead at the Fed?

It might be one, two, three strikes you’re out at the old ball game. But it might be one, two, three RATE CUTS ahead at the ol’ Federal Reserve.

JNK : 97.17 (+0.29%)
VEU : 69.51 (+0.68%)
GLD : 309.01 (+0.24%)
Stocks See Support As Bessent Calls for Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures (ESU25...

BLSH : 70.80 (-21.33%)
AAPL : 233.42 (+1.64%)
KLC : 7.61 (-22.43%)
ALGN : 145.77 (+3.76%)
$IUXX : 23,855.58 (+0.07%)
HBI : 6.39 (+3.40%)
ZNU25 : 112-060 (+0.34%)
MSFT : 520.03 (-1.74%)
CRWV : 117.03 (-21.32%)
TSLA : 339.28 (-0.46%)
ESU25 : 6,492.25 (+0.37%)
AMD : 183.62 (+4.96%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks See Support As Bessent Calls for Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25...

KLC : 7.61 (-22.43%)
$SPX : 6,467.88 (+0.34%)
AI : 18.65 (+10.29%)
GIL : 54.92 (+11.81%)
ALGN : 145.77 (+3.76%)
$IUXX : 23,855.58 (+0.07%)
NQU25 : 23,954.75 (+0.07%)
HBI : 6.39 (+3.40%)
QQQ : 580.04 (unch)
ZNU25 : 112-060 (+0.34%)
TSLA : 339.28 (-0.46%)
ESU25 : 6,492.25 (+0.37%)
S&P Futures Gain as Fed Rate-Cut Bets Firm

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains as growing expectations for Federal Reserve interest rate cuts fueled risk-on sentiment.

META : 779.73 (-1.30%)
UAL : 99.82 (+1.37%)
CSCO : 68.00 (-4.74%)
SPNS : 42.53 (+44.17%)
NXPI : 229.68 (+4.38%)
TUI1.D.DX : 8.490 (+7.50%)
CAH : 148.11 (+1.24%)
MSFT : 520.03 (-1.74%)
INTA : 42.68 (+15.60%)
CRWV : 117.03 (-21.32%)
CAVA : 70.45 (-16.63%)
ESU25 : 6,492.25 (+0.37%)
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P...

META : 779.73 (-1.30%)
NVDA : 181.35 (-0.99%)
UAL : 99.82 (+1.37%)
GETY : 1.8350 (+9.88%)
$SPX : 6,467.88 (+0.34%)
FLYY : 1.98 (-5.71%)
NXPI : 229.68 (+4.38%)
TXN : 193.32 (+0.18%)
CAH : 148.11 (+1.24%)
AAL : 13.15 (+1.31%)
$IUXX : 23,855.58 (+0.07%)
NQU25 : 23,954.75 (+0.07%)
Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.832 (-0.27%)
GCZ25 : 3,408.0 (+0.26%)
SIU25 : 38.595 (+1.56%)
^USDJPY : 147.451 (-0.26%)
^EURUSD : 1.16999 (+0.22%)
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

NVDA : 181.35 (-0.99%)
META : 779.73 (-1.30%)
GETY : 1.8350 (+9.88%)
$SPX : 6,467.88 (+0.34%)
NXPI : 229.68 (+4.38%)
TXN : 193.32 (+0.18%)
CAH : 148.11 (+1.24%)
GS : 744.85 (+0.20%)
$IUXX : 23,855.58 (+0.07%)
NQU25 : 23,954.75 (+0.07%)
UNH : 271.78 (+3.90%)
HBI : 6.39 (+3.40%)
With a September Rate Cut on the Table, Buy T-Bond Futures Here

December U.S. Treasury bond futures present a buying opportunity on more price strength.

ZBZ25 : 115-05 (+0.77%)
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25...

NVDA : 181.35 (-0.99%)
META : 779.73 (-1.30%)
GETY : 1.8350 (+9.88%)
$SPX : 6,467.88 (+0.34%)
CAH : 148.11 (+1.24%)
$IUXX : 23,855.58 (+0.07%)
NQU25 : 23,954.75 (+0.07%)
HBI : 6.39 (+3.40%)
QQQ : 580.04 (unch)
ZNU25 : 112-060 (+0.34%)
ESU25 : 6,492.25 (+0.37%)
PSKY : 15.23 (+38.83%)
Stocks Decline Ahead of US Inflation News

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini...

MSTR : 389.61 (-1.21%)
SPNS : 42.53 (+44.17%)
$IUXX : 23,855.34 (+0.07%)
COIN : 326.72 (+1.27%)
ZNU25 : 112-060 (+0.34%)
MNDY : 179.99 (+4.55%)
ESU25 : 6,491.00 (+0.35%)
PSKY : 15.23 (+38.83%)
$DOWI : 44,922.27 (+1.04%)
^BTCUSD : 122,660.31 (+2.06%)
UPST : 66.94 (+5.57%)
EA : 178.41 (+0.28%)
Stocks Turn Negative Ahead of This Week's Key Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are...

MSTR : 389.61 (-1.21%)
AMAT : 190.10 (+0.88%)
SPNS : 42.53 (+44.17%)
ADI : 237.35 (+2.29%)
$IUXX : 23,855.34 (+0.07%)
COIN : 326.72 (+1.27%)
ZNU25 : 112-060 (+0.34%)
MNDY : 179.99 (+4.55%)
QCOM : 156.36 (+1.71%)
AMD : 183.46 (+4.86%)
LRCX : 106.71 (+1.36%)
$DOWI : 44,922.27 (+1.04%)
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25...

MSTR : 389.61 (-1.21%)
AMAT : 190.10 (+0.88%)
SPNS : 42.53 (+44.17%)
$IUXX : 23,855.34 (+0.07%)
COIN : 326.72 (+1.27%)
ZNU25 : 112-060 (+0.34%)
MNDY : 179.99 (+4.55%)
GDDY : 143.27 (+2.04%)
ESU25 : 6,491.00 (+0.35%)
QCOM : 156.36 (+1.71%)
LRCX : 106.71 (+1.36%)
AMD : 183.46 (+4.86%)
Stocks Set for Muted Open as Investors Await U.S. Inflation Data and Trump-Putin Summit

September S&P 500 E-Mini futures (ESU25) are up +0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.05% this morning, pointing to a muted open on Wall Street as investors await key U.S. economic...

MSTR : 389.61 (-1.21%)
MARA : 15.87 (+0.95%)
AMAT : 190.10 (+0.88%)
DE : 513.46 (+1.50%)
NVDA : 181.35 (-0.99%)
TGNA : 20.85 (+2.61%)
CSCO : 68.68 (-3.78%)
NQU25 : 23,950.75 (+0.05%)
ORSTE.C.DX : 207.800 (-2.94%)
TTD : 54.22 (+1.78%)
MNST : 64.14 (+0.17%)
CRCL : 153.58 (-5.90%)
Inflation, Fed Leadership and Other Key Things to Watch this Week

Markets face a pivotal week as the S&P 500 navigates mounting political pressure on Federal Reserve Chair Jerome Powell amid growing calls for more aggressive rate cuts following recent labor market weakening....

AMAT : 190.10 (+0.88%)
PBR : 12.22 (-0.16%)
SE : 174.60 (+0.28%)
CSCO : 68.68 (-3.78%)
$SPX : 6,467.82 (+0.34%)
NU : 12.37 (+1.06%)
JD : 32.59 (+1.46%)
SPY : 644.71 (+0.31%)
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini...

TWLO : 101.71 (+6.80%)
AAPL : 233.49 (+1.67%)
TTD : 54.22 (+1.78%)
$SPX : 6,467.82 (+0.34%)
MNST : 64.14 (+0.17%)
EXPE : 209.71 (+3.21%)
LYV : 158.93 (+0.32%)
$IUXX : 23,855.34 (+0.07%)
NQU25 : 23,950.75 (+0.05%)
GT : 8.59 (+4.12%)
QQQ : 580.06 (unch)
ZNU25 : 112-060 (+0.34%)
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25...

TWLO : 101.71 (+6.80%)
TTD : 54.22 (+1.78%)
$SPX : 6,467.82 (+0.34%)
MNST : 64.14 (+0.17%)
EXPE : 209.71 (+3.21%)
LYV : 158.93 (+0.32%)
$IUXX : 23,855.34 (+0.07%)
NQU25 : 23,950.75 (+0.05%)
GT : 8.59 (+4.12%)
QQQ : 580.06 (unch)
ZNU25 : 112-060 (+0.34%)
GEN : 32.15 (+0.94%)
As the Fed Preps to Cut Rates, Consider Buying the T-Note Here

December U.S. Treasury note futures present a buying opportunity on more price strength.

ZNZ25 : 112-065 (+0.35%)
Stocks Supported by Robust Earnings and Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25...

TWLO : 101.71 (+6.80%)
TTD : 54.22 (+1.78%)
$SPX : 6,467.82 (+0.34%)
MNST : 64.14 (+0.17%)
EXPE : 209.71 (+3.21%)
$IUXX : 23,855.34 (+0.07%)
NQU25 : 23,950.75 (+0.05%)
GT : 8.59 (+4.12%)
QQQ : 580.06 (unch)
ZNU25 : 112-060 (+0.34%)
GEN : 32.15 (+0.94%)
GDDY : 143.27 (+2.04%)
S&P Futures Gain as Investors Weigh Trump’s Fed Governor Pick; Gold Futures Jump on Tariff Report

September S&P 500 E-Mini futures (ESU25) are trending up +0.32% this morning, capping a week dominated by tariff and geopolitical developments, as well as a wave of earnings, with investors weighing U.S....

MUV2.D.DX : 560.300 (+1.10%)
TTD : 54.22 (+1.78%)
MNST : 64.14 (+0.17%)
EXPE : 209.71 (+3.21%)
NOVOB.C.DX : 325.150 (+1.39%)
FTNT : 79.22 (+0.96%)
CAT : 413.63 (+0.22%)
LLY : 660.10 (+3.23%)
AMD : 183.46 (+4.86%)
LRCX : 106.71 (+1.36%)
ESU25 : 6,491.00 (+0.35%)
PINS : 35.76 (+2.73%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 98.6760
2nd Resistance Point 98.6760
1st Resistance Point 98.6760
Last Price 98.6760s
1st Support Level 98.6760
2nd Support Level 98.6760
3rd Support Level 98.6760

See More

52-Week High 99.8000
Fibonacci 61.8% 99.2938
Fibonacci 50% 99.1375
Fibonacci 38.2% 98.9811
Last Price 98.6760s
52-Week Low 98.4750

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar