Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 E-Mini Jun '17 (ESM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stock Indexes Finish Sharply Higher as Tech Soars
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) on Monday closed up +1.18%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.59%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +2.25%.  September E-mini S&P futures (ESU26) rose +1.20%, and September E-mini Nasdaq futures (NQU26) rose +2.24%. 

Stock indexes settled sharply higher on Monday, led by strength in technology stocks.  Also, stocks found support on Monday after the US and Iran backed away from a fresh escalation of hostilities and agreed to stop attacking each other before peace talks resume over the Strait of Hormuz and other issues.  President Trump said Monday that talks are set to resume in Doha on Tuesday.

WTI crude oil (CLQ26) rose by more than +2% on Monday on escalation of tensions in the Strait of Hormuz. Late Friday, the US attacked several Iranian military installations in retaliation for Iran’s attack on Thursday of a container ship in the strait.  The US then attacked Iran again on Saturday after Iran a... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$27,592/25,084
First Notice Date
06/16/17
Expiration Date
06/16/17 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '17
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
1,444,102 (-500,450)
1,531,232 (-353,117)
Non-Commercials - Long / Short
251,385 (-10,985)
286,833 (-169,515)
Dealers / Intermediary - Long / Short
112,578 (-68,993)
868,478 (+61,738)
Asset / Manager - Long / Short
1,171,421 (-28,434)
178,692 (-37,154)
Leveraged Funds - Long / Short
185,058 (+27,855)
558,526 (-114,197)
Other Reportables - Long / Short
62,151 (-7,549)
48,090 (+1,295)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,344.50 +3.86%
on 05/18/17
2,445.75 -0.44%
on 06/09/17
+37.89 (+1.58%)
since 05/16/17
3-Month
2,317.75 +5.05%
on 03/27/17
2,445.75 -0.44%
on 06/09/17
+55.89 (+2.35%)
since 03/16/17
52-Week
1,960.25 +24.21%
on 06/27/16
2,445.75 -0.44%
on 06/09/17
+382.39 (+18.63%)
since 06/16/16

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash
Stock Indexes Finish Sharply Higher as Tech Soars Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.25%. September E-mini...

GOOGL : 353.65 (+4.82%)
AVGO : 372.45 (+2.04%)
VZ : 44.10 (-5.24%)
AXON : 510.60 (+9.85%)
$IUXX : 29,774.75 (+2.25%)
ASML : 1,883.11 (+4.93%)
MLM : 581.23 (-5.65%)
ZNU26 : 110-065 (+0.01%)
IRDM : 54.59 (+25.44%)
ESU26 : 7,496.00 (-0.06%)
T : 21.82 (-3.96%)
STX : 968.53 (+7.63%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stock Indexes Push Higher as Megacap Tech Stocks Rally Barchart - Mon Jun 29, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.73% today; the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. September E-mini S&P futures...

GOOGL : 353.65 (+4.82%)
AAPL : 281.74 (-0.72%)
SNDK : 2,050.39 (-1.93%)
MLM : 581.23 (-5.65%)
TSLA : 411.84 (+8.46%)
AMD : 539.49 (+3.43%)
RBLX : 54.34 (+14.26%)
DOCS : 20.59 (-1.39%)
SPY : 741.00 (+1.65%)
META : 562.60 (+2.24%)
ADSK : 195.24 (-0.52%)
MU : 1,145.28 (+1.14%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stock Indexes Supported by Strength in Megacap Tech Stocks Barchart - Mon Jun 29, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures...

GOOGL : 353.65 (+4.82%)
AAPL : 281.74 (-0.72%)
INTU : 266.40 (-0.49%)
SNDK : 2,050.39 (-1.93%)
DDOG : 248.57 (+3.67%)
AXON : 510.60 (+9.85%)
TXN : 285.48 (+0.02%)
$IUXX : 29,774.75 (+2.25%)
MLM : 581.23 (-5.65%)
ZNU26 : 110-065 (+0.01%)
MSFT : 368.57 (-1.18%)
IRDM : 54.59 (+25.44%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher as Tech Bounces, U.S. Jobs Data and Warsh’s Remarks Awaited Barchart - Mon Jun 29, 5:36AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.72%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.09% this morning, pointing to a higher open on Wall Street as investors cautiously move...

META : 562.60 (+2.24%)
AMAT : 694.64 (+10.82%)
PRX.NA : 38.385 (+2.43%)
NQU26 : 30,029.50 (-0.08%)
DDOG : 248.57 (+3.67%)
ORCL : 147.76 (-0.52%)
NKE : 41.48 (+1.79%)
TXN : 285.48 (+0.02%)
WDAY : 123.58 (-0.51%)
GIS : 36.38 (+1.03%)
MSFT : 368.57 (-1.18%)
CRWV : 95.51 (-1.11%)
Gold bars in a neat row by PublicDomainPictures via Pixabay
Gold & SP 500 Futures 6/28/26 ONE44 Analytics - Sun Jun 28, 12:03PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Middle East Tensions, Tesla Deliveries and Other Can't Miss Items this Week Barchart - Sun Jun 28, 12:00PM CDT

Markets enter a holiday-shortened week facing geopolitical escalation as Iran launched new strikes against U.S. bases in Bahrain and Kuwait early Sunday.

TSLA : 411.84 (+8.46%)
SPCX : 164.19 (+7.15%)
NKE : 41.48 (+1.79%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stock Indexes Finish Lower as Chipmakers Sell Off Barchart - Fri Jun 26, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.09%. September...

SNDK : 2,050.39 (-1.93%)
STX : 968.53 (+7.63%)
WDC : 651.88 (+11.16%)
SPY : 741.00 (+1.65%)
ADSK : 195.24 (-0.52%)
MU : 1,145.28 (+1.14%)
QMCO : 11.85 (+1.72%)
NUTX : 167.60 (+0.72%)
QQQ : 724.08 (+2.49%)
FTNT : 155.42 (+2.69%)
NOW : 99.97 (+1.66%)
ADBE : 206.43 (+1.83%)
Computer memory closeup by Nor Gal via Shutterstock
Stock Indexes Slip as Chipmakers Retreat Barchart - Fri Jun 26, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. September E-mini S&P futures...

AMAT : 694.64 (+10.82%)
AVGO : 372.45 (+2.04%)
SNDK : 2,050.39 (-1.93%)
INTU : 266.40 (-0.49%)
DDOG : 248.57 (+3.67%)
TXN : 285.48 (+0.02%)
$IUXX : 29,774.75 (+2.25%)
ASML : 1,883.11 (+4.93%)
ZNU26 : 110-065 (+0.01%)
MSFT : 368.57 (-1.18%)
ESU26 : 7,496.00 (-0.06%)
STX : 968.53 (+7.63%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured by Weakness in Chipmakers Barchart - Fri Jun 26, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.38%. September E-mini S&P futures...

AMAT : 694.64 (+10.82%)
SNDK : 2,050.39 (-1.93%)
INTU : 266.40 (-0.49%)
DDOG : 248.57 (+3.67%)
TXN : 285.48 (+0.02%)
$IUXX : 29,774.75 (+2.25%)
ASML : 1,883.11 (+4.93%)
ZNU26 : 110-065 (+0.01%)
ESU26 : 7,496.00 (-0.06%)
STX : 968.53 (+7.63%)
WDC : 651.88 (+11.16%)
LRCX : 410.91 (+8.39%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Stock Index Futures Slip as Chip Selloff Resumes, Fed Speak on Tap Barchart - Fri Jun 26, 5:35AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.51%, and September Nasdaq 100 E-Mini futures (NQU26) are down -1.18% this morning as renewed selling pressure hit the tech sector, with chipmakers leading...

AAPL : 281.74 (-0.72%)
SNDK : 2,050.39 (-1.93%)
FCEL : 29.80 (+24.17%)
NQU26 : 30,029.50 (-0.08%)
MU : 1,145.28 (+1.14%)
ORCL : 147.76 (-0.52%)
NKE : 41.48 (+1.79%)
TECH : 70.90 (-0.14%)
ZAL.D.DX : 25.320 (+2.14%)
CRWV : 95.51 (-1.11%)
QCOM : 188.72 (-0.35%)
WDC : 651.88 (+11.16%)
More news for this symbol

Related instruments

Symbol Latest Change
ESM17 2,434.89s +0.64
S&P 500 E-Mini Jun '17
ESU26 7,495.75 -4.50
S&P 500 E-Mini
ETU26 7,495.50 -4.75
S&P 500 Micro
NQU26 30,027.75 -25.00
Nasdaq 100 E-Mini
YMU26 52,541 -31
Dow Futures Mini
QRU26 3,026.20 -4.40
Russell 2000 E-Mini
EWU26 3,852.30 -2.10
S&P Midcap E-Mini
NMU26 30,027.00 -25.75
Nasdaq 100 Micro
BUU26 7,336.10s +179.10
Tini B100 Futures
VIN26 18.5000 +0.0850
S&P 500 VIX
GDN26 618.97s +2.70
S&P GSCI
$SPX 7,440.43 +86.41
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Latest 3M %Chg
ESM17 2,434.89s +2.35%
S&P 500 E-Mini Jun '17
IVW 135.60 +23.73%
S&P 500 Growth Ishares ETF
SPY 741.00 +16.86%
SPDR S&P 500 ETF
IVV 744.19 +16.83%
S&P 500 Ishares Core ETF
IVE 227.16 +9.44%
S&P 500 Value Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,441.96
1st Resistance Point 2,438.43
Last Price 2,434.89s
1st Support Level 2,431.93
2nd Support Level 2,428.96
3rd Support Level N/A

See More

52-Week High 2,445.75
Last Price 2,434.89s
Fibonacci 61.8% 2,260.29
Fibonacci 50% 2,203.00
Fibonacci 38.2% 2,145.71
52-Week Low 1,960.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.