Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 E-Mini Jun '17 (ESM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Slip as Bond Yields Rise after Warsh Picked for Fed Chair

Barchart - Fri Jan 30, 10:16AM CST

The S&P 500 Index ($SPX) (SPY) today is down -0.35%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.51%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.58%. March E-mini S&P futures (ESH26) are down -0.36%, and March E-mini Nasdaq futures (NQH26) are down -0.60%.

Stock indexes are under pressure, and bond yields and the dollar are climbing today after President Trump said he is nominating Kevin Warsh to be the next Fed Chair. The 10-year T-note yield rose to a 1-week high, gold prices fell to a 1-week low, and the dollar rose as Mr. Warsh, who often emphasized inflation risks as Fed Governor from 2006-2011, is seen as less supportive of deep interest rate cuts. Current Fed Chair Powell’s term ends in May.

Stocks remained lower today after US producer prices rose more than expected last month, a hawkish factor for Fed policy. US Dec PPI final demand rose +0.5% m/m and +3.0% y/y, stronger than expectations of +0.2% m/m and +2.8% y/y. Dec PPI ex food and e... Read more

Contract Specifications

Contract

E-Mini S&P 500 Index

Contract Size

$50 times Index

Tick Size

0.25 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$25,003/22,730

First Notice Date

06/16/17

Expiration Date

06/16/17 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '17

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jan 20, 2026

View Chart Details

Commercials - Long / Short

1,361,548 (+11,557)

1,403,471 (+36,980)

Non-Commercials - Long / Short

246,594 (-1,092)

328,370 (-41,443)

Dealers / Intermediary - Long / Short

128,508 (-4,519)

791,905 (-14,833)

Asset / Manager - Long / Short

1,099,843 (-38,401)

207,449 (+505)

Leveraged Funds - Long / Short

116,526 (+7,367)

530,611 (-24,528)

Other Reportables - Long / Short

117,627 (+4,715)

56,238 (-6,910)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	2,344.50 +3.86% on 05/18/17	2,445.75 -0.44% on 06/09/17	+37.89 (+1.58%) since 05/16/17
3-Month	2,317.75 +5.05% on 03/27/17	2,445.75 -0.44% on 06/09/17	+55.89 (+2.35%) since 03/16/17
52-Week	1,960.25 +24.21% on 06/27/16	2,445.75 -0.44% on 06/09/17	+382.39 (+18.63%) since 06/16/16

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock

Stocks Slip as Bond Yields Rise after Warsh Picked for Fed Chair Barchart - Fri Jan 30, 10:16AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.58%. March E-mini S&P futures...

Federal Reserve Building 3 by AdamParent via iStock

Stocks Fall as Trump Nominates Warsh for Fed Chair Barchart - Fri Jan 30, 9:00AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. March E-mini S&P futures...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stock Index Futures Slip as Trump Picks Warsh for Fed Chair Barchart - Fri Jan 30, 5:30AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.40%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.47% this morning after U.S. President Donald Trump nominated Kevin Warsh as the next Federal...

Microsoft Rout Weighs on the Broader Market Barchart - Thu Jan 29, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.53%. March E-mini...

Down day candlestick chart by Bigc Studio via Shutterstock

Concerns Over AI Spending Weigh on Stocks Barchart - Thu Jan 29, 10:41AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.69%. March E-mini S&P futures...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Pressured by Mixed Big Tech Earnings Barchart - Thu Jan 29, 9:09AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. March E-mini S&P futures...

Business chart with glowing arrows and world map by Golden Dayz via Shutterstock

Fed Holds Steady as Index Futures Consolidate Near Highs Ahead of Earnings Blue Line Futures - Thu Jan 29, 8:05AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Rise Before the Open as Investors Weigh Big Tech Earnings, U.S. Economic Data and Apple Results in Focus Barchart - Thu Jan 29, 5:28AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.17%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.19% this morning as investors digest earnings reports from big U.S. tech companies.

Federal Reserve Building by pabradyphoto via iStock

Stocks Finish Mixed as Fed Keeps Interest Rates Steady Barchart - Wed Jan 28, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. March E-mini...

Stocks Mixed After the Fed Pauses Rate Cuts Barchart - Wed Jan 28, 10:15AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. Stock indexes are mixed today,...

More news for this symbol

S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol	Latest	Change
ESM17	2,434.89s	+0.64
S&P 500 E-Mini Jun '17
ESH26	6,952.75	-40.00
S&P 500 E-Mini
ETH26	6,952.75	-40.00
S&P 500 Micro
NQH26	25,615.00	-384.25
Nasdaq 100 E-Mini
YMH26	48,971	-199
Dow Futures Mini
QRH26	2,620.00	-44.10
Russell 2000 E-Mini
EWH26	3,442.10	-39.50
S&P Midcap E-Mini
NMH26	25,615.00	-384.25
Nasdaq 100 Micro
VIG26	19.1000	+0.3195
S&P 500 VIX
GDG26	602.00	-8.45
S&P GSCI
$SPX	6,929.22	-39.79
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol	Latest	3M %Chg
ESM17	2,434.89s	+2.35%
S&P 500 E-Mini Jun '17
IVE	217.34	+4.02%
S&P 500 Value Ishares ETF
SPY	692.16	+1.60%
SPDR S&P 500 ETF Trust
IVV	695.24	+1.42%
S&P 500 Ishares Core ETF
IVW	124.01	-0.68%
S&P 500 Growth Ishares ETF

Key Turning Points

3rd Resistance Point	N/A
2nd Resistance Point	2,441.96
1st Resistance Point	2,438.43
Last Price	2,434.89s
1st Support Level	2,431.93
2nd Support Level	2,428.96
3rd Support Level	N/A

52-Week High	2,445.75
Last Price	2,434.89s
Fibonacci 61.8%	2,260.29
Fibonacci 50%	2,203.00
Fibonacci 38.2%	2,145.71
52-Week Low	1,960.25

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info