S&P 500 E-Mini Jun '17 (ESM17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM17 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,433.75 | 7,368.25 | 28,844.50 | ||
| High | 2,439.00 | 7,476.75 | 29,743.00 | ||
| Low | 2,432.50 | 7,355.50 | 28,822.25 | ||
| Latest | 2,434.89s | 7,412.00 | 29,430.75 | ||
| Change | +0.64 | +11.50 | +404.25 | ||
| % Change | +0.03% | +0.16% | +1.39% | ||
| Volume | 47,304 | 1,694,579 | 826,131 | ||
| 20-Day Average Volume | 1,156,272 | 1,328,021 | 661,424 | ||
| Previous Close | 2,434.25 | 7,400.50 | 29,026.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,421.28 | 7,499.05 | 29,755.70 | ||
| 20-Day Raw Stochastic | 87.19% | 21.33% | 36.44% | ||
| 20-Day Relative Strength | 63.22 | 54.06 | 57.07 | ||
| Weighted Alpha | +20.54 | +19.18 | +32.21 | ||
| Today's Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 06/09/17 | -2.63% since 06/01/26 | -3.67% since 06/01/26 | ||
| Low | 2,418.25 on 06/15/17 | 7,355.50 on 06/08/26 | 28,781.25 on 06/05/26 | ||
| High | 2,445.50 on 06/14/17 | 7,632.00 on 06/02/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 05/16/17 | -0.08% since 05/08/26 | +0.38% since 05/08/26 | ||
| Low | 2,344.50 on 05/18/17 | 7,353.75 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 2,445.75 on 06/09/17 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +2.35% since 03/16/17 | +9.11% since 03/06/26 | +18.33% since 03/06/26 | ||
| Low | 2,317.75 on 03/27/17 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,445.75 on 06/09/17 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +8.22% since 12/16/16 | +6.43% since 12/08/25 | +12.66% since 12/08/25 | ||
| Low | 2,222.50 on 12/30/16 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,445.75 on 06/09/17 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||