S&P 500 E-Mini Jun '17 (ESM17)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM17 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,433.75 | 6,960.00 | 25,153.75 | ||
| High | 2,439.00 | 6,979.75 | 25,346.50 | ||
| Low | 2,432.50 | 6,921.00 | 24,970.00 | ||
| Latest | 2,434.89s | 6,922.75 | 24,981.00 | ||
| Change | +0.64 | -30.00 | -182.25 | ||
| % Change | +0.03% | -0.43% | -0.72% | ||
| Volume | 47,304 | 171,024 | 81,532 | ||
| 20-Day Average Volume | 1,156,272 | 1,159,365 | 588,468 | ||
| Previous Close | 2,434.25 | 6,952.75 | 25,163.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,421.28 | 6,954.00 | 25,587.44 | ||
| 20-Day Raw Stochastic | 87.19% | 60.24% | 36.09% | ||
| 20-Day Relative Strength | 63.22 | 49.69 | 43.53 | ||
| Weighted Alpha | +20.54 | +11.02 | +9.54 | ||
| Today's Opinion | 88% Buy | 16% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | Hold | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 06/09/17 | -1.07% since 02/02/26 | -3.28% since 02/02/26 | ||
| Low | 2,418.25 on 06/15/17 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 2,445.50 on 06/14/17 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 05/16/17 | -1.11% since 01/09/26 | -3.61% since 01/09/26 | ||
| Low | 2,344.50 on 05/18/17 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 2,445.75 on 06/09/17 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +2.35% since 03/16/17 | +1.68% since 11/07/25 | -1.66% since 11/07/25 | ||
| Low | 2,317.75 on 03/27/17 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,445.75 on 06/09/17 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +8.22% since 12/16/16 | +6.17% since 08/08/25 | +3.36% since 08/08/25 | ||
| Low | 2,222.50 on 12/30/16 | 6,476.25 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 2,445.75 on 06/09/17 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||