S&P 500 E-Mini Jun '17 (ESM17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM17 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,433.75 | 6,774.75 | 25,019.75 | ||
| High | 2,439.00 | 6,813.75 | 25,210.50 | ||
| Low | 2,432.50 | 6,732.00 | 24,864.00 | ||
| Latest | 2,434.89s | 6,747.00 | 24,936.75 | ||
| Change | +0.64 | -26.25 | -78.75 | ||
| % Change | +0.03% | -0.39% | -0.31% | ||
| Volume | 47,304 | 593,500 | 171,414 | ||
| 20-Day Average Volume | 1,156,272 | 159,302 | 62,694 | ||
| Previous Close | 2,434.25 | 6,773.25 | 25,015.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,421.28 | 6,866.54 | 25,112.95 | ||
| 20-Day Raw Stochastic | 87.19% | 28.88% | 48.10% | ||
| 20-Day Relative Strength | 63.22 | 41.23 | 45.64 | ||
| Weighted Alpha | +20.54 | +11.36 | +15.71 | ||
| Today's Opinion | 88% Buy | 64% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 48% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 06/09/17 | -1.20% since 03/11/26 | -1.06% since 03/11/26 | ||
| Low | 2,418.25 on 06/15/17 | 6,658.00 on 03/16/26 | 24,491.50 on 03/16/26 | ||
| High | 2,445.50 on 06/14/17 | 6,820.50 on 03/12/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 05/16/17 | -2.86% since 02/18/26 | -0.96% since 02/18/26 | ||
| Low | 2,344.50 on 05/18/17 | 6,632.00 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 2,445.75 on 06/09/17 | 7,036.25 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +2.35% since 03/16/17 | -1.91% since 12/18/25 | -2.14% since 12/18/25 | ||
| Low | 2,317.75 on 03/27/17 | 6,632.00 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 2,445.75 on 06/09/17 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +8.22% since 12/16/16 | -0.78% since 09/18/25 | -0.89% since 09/18/25 | ||
| Low | 2,222.50 on 12/30/16 | 6,632.00 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 2,445.75 on 06/09/17 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||