S&P 500 E-Mini Jun '17 (ESM17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM17 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,433.75 | 7,398.00 | 29,282.50 | ||
| High | 2,439.00 | 7,505.00 | 30,069.50 | ||
| Low | 2,432.50 | 7,398.00 | 29,273.75 | ||
| Latest | 2,434.89s | 7,500.25s | 30,052.75s | ||
| Change | +0.64 | +98.50 | +684.50 | ||
| % Change | +0.03% | +1.33% | +2.33% | ||
| Volume | 47,304 | 1,335,732 | 516,482 | ||
| 20-Day Average Volume | 1,156,272 | 728,877 | 321,677 | ||
| Previous Close | 2,434.25 | 7,401.75 | 29,368.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,421.28 | 7,517.77 | 30,070.36 | ||
| 20-Day Raw Stochastic | 87.19% | 51.15% | 58.32% | ||
| 20-Day Relative Strength | 63.22 | 52.71 | 53.91 | ||
| Weighted Alpha | +20.54 | +15.16 | +27.43 | ||
| Today's Opinion | 88% Buy | 32% Buy | 16% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 06/09/17 | -0.57% since 06/22/26 | -2.07% since 06/22/26 | ||
| Low | 2,418.25 on 06/15/17 | 7,357.25 on 06/26/26 | 29,160.50 on 06/26/26 | ||
| High | 2,445.50 on 06/14/17 | 7,547.50 on 06/23/26 | 30,701.25 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 05/16/17 | -2.08% since 05/29/26 | -2.20% since 05/29/26 | ||
| Low | 2,344.50 on 05/18/17 | 7,292.00 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 2,445.75 on 06/09/17 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +2.35% since 03/16/17 | +16.05% since 03/27/26 | +27.54% since 03/27/26 | ||
| Low | 2,317.75 on 03/27/17 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,445.75 on 06/09/17 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +8.22% since 12/16/16 | +6.28% since 12/29/25 | +14.68% since 12/29/25 | ||
| Low | 2,222.50 on 12/30/16 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,445.75 on 06/09/17 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||