S&P 500 E-Mini Jun '17 (ESM17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM17 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,433.75 | 6,677.25 | 24,514.00 | ||
| High | 2,439.00 | 6,818.75 | 25,086.00 | ||
| Low | 2,432.50 | 6,675.00 | 24,355.00 | ||
| Latest | 2,434.89s | 6,805.00 | 25,043.75 | ||
| Change | +0.64 | +148.25 | +672.75 | ||
| % Change | +0.03% | +2.23% | +2.76% | ||
| Volume | 47,304 | 178,238 | 64,088 | ||
| 20-Day Average Volume | 1,156,272 | 1,304,654 | 460,580 | ||
| Previous Close | 2,434.25 | 6,656.75 | 24,371.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,421.28 | 6,628.85 | 24,304.14 | ||
| 20-Day Raw Stochastic | 87.19% | 93.81% | 87.82% | ||
| 20-Day Relative Strength | 63.22 | 52.73 | 52.77 | ||
| Weighted Alpha | +20.54 | +16.30 | +19.80 | ||
| Today's Opinion | 88% Buy | 16% Sell | Hold | ||
| Previous Opinion | 80% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 06/09/17 | +2.63% since 04/01/26 | +3.07% since 04/01/26 | ||
| Low | 2,418.25 on 06/15/17 | 6,503.50 on 04/02/26 | 23,666.00 on 04/02/26 | ||
| High | 2,445.50 on 06/14/17 | 6,801.75 on 04/08/26 | 24,986.00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 05/16/17 | -0.04% since 03/06/26 | +0.21% since 03/06/26 | ||
| Low | 2,344.50 on 05/18/17 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,445.75 on 06/09/17 | 6,903.25 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +2.35% since 03/16/17 | -3.17% since 01/08/26 | -3.76% since 01/08/26 | ||
| Low | 2,317.75 on 03/27/17 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,445.75 on 06/09/17 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +8.22% since 12/16/16 | -1.74% since 10/08/25 | -3.35% since 10/08/25 | ||
| Low | 2,222.50 on 12/30/16 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,445.75 on 06/09/17 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||