S&P 500 E-Mini Jun '17 (ESM17)
2,434.89s +0.64 (+0.03%) 06/16/17 [CME]
N/A x N/A N/A x N/A
for Fri, Jun 16th, 2017
Results
download Want to compare other data? Select Fields| Symbol | ESM17 | ETU25 | NQU25 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,433.75 | 6,516.50 | 23,760.50 | ||
| High | 2,439.00 | 6,518.00 | 23,762.00 | ||
| Low | 2,432.50 | 6,502.75 | 23,683.75 | ||
| Last | 2,434.89s | 6,503.00 | 23,684.50 | ||
| Change | +0.64 | -14.50 | -84.50 | ||
| % Change | +0.03% | -0.22% | -0.36% | ||
| Volume | 47,304 | 48,895 | 27,516 | ||
| 20-Day Average Volume | 1,156,272 | 865,189 | 467,617 | ||
| Previous Close | 2,434.25 | 6,517.50 | 23,769.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,421.28 | 6,439.71 | 23,594.25 | ||
| 20-Day Raw Stochastic | 87.19% | 93.38% | 70.36% | ||
| 20-Day Relative Strength | 63.22% | 61.46% | 57.76% | ||
| Weighted Alpha | +20.54 | +13.21 | +18.23 | ||
| Today's Opinion | 88% Buy | 96% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 06/09/17 | +0.34% since 08/22/25 | +0.55% since 08/22/25 | ||
| Low | 2,418.25 on 06/15/17 | 6,430.50 on 08/26/25 | 23,371.50 on 08/26/25 | ||
| High | 2,445.50 on 06/14/17 | 6,523.00 on 08/28/25 | 23,803.75 on 08/28/25 | ||
| 1-Month | |||||
| %Chg | +1.58% since 05/16/17 | +1.55% since 07/29/25 | +1.05% since 07/29/25 | ||
| Low | 2,344.50 on 05/18/17 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 2,445.75 on 06/09/17 | 6,523.00 on 08/28/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | +2.35% since 03/16/17 | +8.84% since 05/29/25 | +9.55% since 05/29/25 | ||
| Low | 2,317.75 on 03/27/17 | 5,906.50 on 05/30/25 | 21,293.25 on 05/30/25 | ||
| High | 2,445.75 on 06/09/17 | 6,523.00 on 08/28/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | +8.22% since 12/16/16 | +7.14% since 02/28/25 | +10.93% since 02/28/25 | ||
| Low | 2,222.50 on 12/30/16 | 4,876.75 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 2,445.75 on 06/09/17 | 6,523.00 on 08/28/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||