S&P 500 E-Mini Jun '17 (ESM17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM17 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,433.75 | 7,734.75 | 29,635.50 | ||
| High | 2,439.00 | 7,782.50 | 29,811.50 | ||
| Low | 2,432.50 | 7,711.75 | 29,436.25 | ||
| Last | 2,434.89s | 7,722.00s | 29,491.75s | ||
| Change | +0.64 | -20.50 | -204.00 | ||
| Percent Change | +0.03% | -0.26% | -0.69% | ||
| Volume | 47,304 | 1,128,856 | 572,237 | ||
| 20-Day Average Volume | 1,156,272 | 917,785 | 510,598 | ||
| Previous | 2,434.25 | 7,742.50 | 29,695.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,421.28 | 7,733.09 | 29,599.11 | ||
| 20-Day Raw Stochastic | 87.19% | 60.61% | 58.06% | ||
| 20-Day Relative Strength | 63.22 | 55.23 | 50.93 | ||
| Weighted Alpha | +20.54 | +16.20 | +20.51 | ||
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 80% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 06/09/17 | +0.40% since 08/21/26 | +0.35% since 08/21/26 | ||
| Low | 2,418.25 on 06/15/17 | 7,655.00 on 08/24/26 | 28,946.75 on 08/24/26 | ||
| High | 2,445.50 on 06/14/17 | 7,782.50 on 08/28/26 | 29,811.50 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 05/16/17 | +3.44% since 07/28/26 | +5.62% since 07/28/26 | ||
| Low | 2,344.50 on 05/18/17 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 2,445.75 on 06/09/17 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +2.35% since 03/16/17 | +1.02% since 05/28/26 | -3.61% since 05/28/26 | ||
| Low | 2,317.75 on 03/27/17 | 7,292.00 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 2,445.75 on 06/09/17 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +8.22% since 12/16/16 | +10.41% since 02/27/26 | +15.88% since 02/27/26 | ||
| Low | 2,222.50 on 12/30/16 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,445.75 on 06/09/17 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||