S&P 500 E-Mini Jun '17 (ESM17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM17 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,433.75 | 7,205.75 | 27,423.00 | ||
| High | 2,439.00 | 7,223.00 | 27,512.00 | ||
| Low | 2,432.50 | 7,146.25 | 27,009.50 | ||
| Latest | 2,434.89s | 7,172.25 | 27,191.25 | ||
| Change | +0.64 | -33.75 | -249.25 | ||
| % Change | +0.03% | -0.47% | -0.91% | ||
| Volume | 47,304 | 1,218,115 | 591,851 | ||
| 20-Day Average Volume | 1,156,272 | 1,255,832 | 517,660 | ||
| Previous Close | 2,434.25 | 7,206.00 | 27,440.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,421.28 | 6,953.80 | 25,883.10 | ||
| 20-Day Raw Stochastic | 87.19% | 93.15% | 91.17% | ||
| 20-Day Relative Strength | 63.22 | 63.60 | 66.16 | ||
| Weighted Alpha | +20.54 | +19.68 | +27.38 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 06/09/17 | +1.04% since 04/21/26 | +2.12% since 04/21/26 | ||
| Low | 2,418.25 on 06/15/17 | 7,079.75 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 2,445.50 on 06/14/17 | 7,223.00 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 05/16/17 | +11.88% since 03/27/26 | +16.60% since 03/27/26 | ||
| Low | 2,344.50 on 05/18/17 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,445.75 on 06/09/17 | 7,223.00 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +2.35% since 03/16/17 | +1.59% since 01/28/26 | +3.06% since 01/28/26 | ||
| Low | 2,317.75 on 03/27/17 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,445.75 on 06/09/17 | 7,223.00 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +8.22% since 12/16/16 | +1.94% since 10/28/25 | +2.13% since 10/28/25 | ||
| Low | 2,222.50 on 12/30/16 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,445.75 on 06/09/17 | 7,223.00 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||