S&P 500 E-Mini Jun '17 (ESM17)
2,434.89s +0.64 (+0.03%) 06/16/17 [CME]
N/A x N/A N/A x N/A
for Fri, Jun 16th, 2017
Results
download Want to compare other data? Select FieldsSymbol | ESM17 | ETU25 | NQU25 | ||
Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
Price Information | |||||
Exchange | CME | CME | CME | ||
Open | 2,433.75 | 6,406.50 | 23,391.50 | ||
High | 2,439.00 | 6,421.25 | 23,441.75 | ||
Low | 2,432.50 | 6,401.25 | 23,330.75 | ||
Last | 2,434.89s | 6,415.25 | 23,422.00 | ||
Change | +0.64 | +13.75 | +44.50 | ||
% Change | +0.03% | +0.21% | +0.19% | ||
Volume | 47,304 | 318,390 | 203,509 | ||
20-Day Average Volume | 1,156,272 | 856,656 | 440,674 | ||
Previous Close | 2,434.25 | 6,401.50 | 23,377.50 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2,421.28 | 6,314.01 | 23,067.51 | ||
20-Day Raw Stochastic | 87.19% | 96.32% | 95.17% | ||
20-Day Relative Strength | 63.22% | 69.37% | 67.65% | ||
Weighted Alpha | +20.54 | +13.81 | +19.05 | ||
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.18% since 06/09/17 | +1.23% since 07/18/25 | +0.76% since 07/18/25 | ||
Low | 2,418.25 on 06/15/17 | 6,318.50 on 07/22/25 | 23,108.00 on 07/22/25 | ||
High | 2,445.50 on 06/14/17 | 6,421.25 on 07/25/25 | 23,441.75 on 07/25/25 | ||
1-Month | |||||
%Chg | +1.58% since 05/16/17 | +4.32% since 06/25/25 | +4.18% since 06/25/25 | ||
Low | 2,344.50 on 05/18/17 | 6,141.25 on 06/26/25 | 22,437.75 on 06/26/25 | ||
High | 2,445.75 on 06/09/17 | 6,421.25 on 07/25/25 | 23,441.75 on 07/25/25 | ||
3-Month | |||||
%Chg | +2.35% since 03/16/17 | +14.60% since 04/25/25 | +18.64% since 04/25/25 | ||
Low | 2,317.75 on 03/27/17 | 5,499.00 on 04/30/25 | 19,290.25 on 04/30/25 | ||
High | 2,445.75 on 06/09/17 | 6,421.25 on 07/25/25 | 23,441.75 on 07/25/25 | ||
6-Month | |||||
%Chg | +8.22% since 12/16/16 | +2.63% since 01/24/25 | +4.61% since 01/24/25 | ||
Low | 2,222.50 on 12/30/16 | 4,876.75 on 04/07/25 | 16,608.00 on 04/07/25 | ||
High | 2,445.75 on 06/09/17 | 6,421.25 on 07/25/25 | 23,441.75 on 07/25/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |