Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P 500 VIX Dec '25 (VIZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

S&P 500 VIX Futures Market News and Commentary

Stocks Fall on Spillover Effects from Iran War
Barchart - Fri Mar 20, 10:19AM CDT

The S&P 500 Index ($SPX) (SPY) today is down -0.88%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.59%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.22%.  March E-mini S&P futures (ESM26) are down -0.95%, and March E-mini Nasdaq futures (NQM26) are down -1.32%.

Stocks are under pressure today, with the S&P 500 and Nasdaq 100 falling to 3.75-month lows, and the Dow Jones Industrials falling to a 5-month low.   Stocks are sliding today on concerns about the spillover effects of elevated energy costs from the war with Iran to inflation and economic growth.

Also, inflation fears are pushing global bond yields higher today, weighing on stocks.  The 10-year T-note yield rose to a 7.5-month high today of 4.38%, the 10-year UK Gilt yield jumped to a 17.5-year high of 5.02%, and the 10-year German Bund yield climbed to a 14.75-year high of 3.03%.   

The Iran war enters its twenty-first day with no end in sight as Iran presses ahead with attacks on neighbori... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$9,405/8,550
First Notice Date
12/17/25
Expiration Date
12/17/25 (expired)

Seasonal Chart

S&P 500 VIX Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
186,534 (-5,163)
144,241 (+12,422)
Non-Commercials - Long / Short
106,795 (+5,786)
149,630 (-7,122)
Dealers / Intermediary - Long / Short
98,803 (-510)
39,852 (+3,605)
Asset / Manager - Long / Short
67,894 (+14,940)
57,733 (-19,694)
Leveraged Funds - Long / Short
64,308 (-12,028)
129,111 (+21,563)
Other Reportables - Long / Short
1,596 (+115)
6,447 (+1,720)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.9500 +3.13%
on 12/12/25
23.4500 -29.85%
on 11/21/25
-4.7188 (-22.29%)
since 11/17/25
3-Month
15.9500 +3.13%
on 12/12/25
23.4500 -29.85%
on 11/21/25
-3.3621 (-16.97%)
since 09/17/25

More S&P 500 VIX Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Fall on Spillover Effects from Iran War Barchart - Fri Mar 20, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.88%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

GOOGL : 299.19 (-2.59%)
AMAT : 349.02 (-2.29%)
AAPL : 248.33 (-0.25%)
SNDK : 703.26 (-8.91%)
DHI : 132.49 (-3.98%)
BLDR : 80.71 (-4.47%)
$IUXX : 23,864.16 (-2.02%)
ASML : 1,293.05 (-5.37%)
FIGS : 14.16 (-0.42%)
ZNM26 : 110-170 (-0.62%)
MSFT : 381.81 (-1.85%)
KBH : 50.73 (-3.37%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Stocks Drop as Hot PPI and Fed Outlook Weigh on Markets Blue Line Futures - Fri Mar 20, 9:36AM CDT

Bill Baruch is back at the NYSE for the CNBC Halftime Report for the hour to close out a busy week of news. Make sure to tune in! Tune in daily to catch Bill Baruch dissecting the day’s market happenings...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Decline as Bond Yields Climb on Inflation Fears Barchart - Fri Mar 20, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.64%. March E-mini S&P futures...

GOOGL : 299.19 (-2.59%)
AAPL : 248.33 (-0.25%)
INTU : 455.63 (+0.09%)
DDOG : 126.21 (-2.87%)
$IUXX : 23,864.16 (-2.02%)
FIGS : 14.16 (-0.42%)
ZNM26 : 110-170 (-0.62%)
MSFT : 381.81 (-1.85%)
TSLA : 367.10 (-3.47%)
ESM26 : 6,560.00 (-1.50%)
$DOWI : 45,573.73 (-0.97%)
SM : 29.90 (+7.75%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
S&P Futures Slip as Oil Prices Rise on Kharg Island Takeover Report Barchart - Fri Mar 20, 5:36AM CDT

March S&P 500 E-Mini futures (ESH26) are trending down -0.40% this morning as oil prices continued to rise amid waning hopes of de-escalation in the Middle East conflict.

META : 589.97 (-2.76%)
CDE : 17.53 (-4.05%)
SMCI : 20.92 (-32.06%)
MU : 419.23 (-5.64%)
ESH26 : 6,593.50 (-0.24%)
MOS : 23.97 (-8.51%)
FIVE : 226.92 (-3.51%)
FLY : 22.50 (-2.00%)
TSLA : 367.10 (-3.47%)
NEM : 94.39 (-4.85%)
FDX : 358.94 (+0.79%)
ULVR.LN : 4,595.500 (+0.47%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Finish Lower as Iran War Spurs Inflation Concerns Barchart - Thu Mar 19, 3:49PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March...

GOOGL : 299.19 (-2.59%)
AMAT : 349.02 (-2.29%)
AAPL : 248.33 (-0.25%)
B : 36.52 (-4.60%)
HL : 16.58 (-5.85%)
SNDK : 703.26 (-8.91%)
LNG : 286.80 (+1.75%)
CDE : 17.53 (-4.05%)
RIVN : 14.91 (-7.51%)
ALGN : 172.54 (-2.10%)
$IUXX : 23,864.16 (-2.02%)
ZNM26 : 110-170 (-0.62%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Retreat as Inflation Fears Push Bond Yields Higher Barchart - Thu Mar 19, 10:29AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. March E-mini S&P futures...

GOOGL : 299.19 (-2.59%)
AAPL : 248.33 (-0.25%)
B : 36.52 (-4.60%)
HL : 16.58 (-5.85%)
LNG : 286.80 (+1.75%)
CDE : 17.53 (-4.05%)
PPG : 97.09 (-1.31%)
RIVN : 14.91 (-7.51%)
ALGN : 172.54 (-2.10%)
$IUXX : 23,864.16 (-2.02%)
ZNM26 : 110-170 (-0.62%)
MSFT : 381.81 (-1.85%)
Image by Karolina Kaboompics via Pexels
Stocks Slump as Iran War Fans Inflation Fears Barchart - Thu Mar 19, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. March E-mini S&P futures...

MSTR : 134.33 (-2.83%)
B : 36.52 (-4.60%)
HL : 16.58 (-5.85%)
LNG : 286.80 (+1.75%)
CDE : 17.53 (-4.05%)
GLXY : 19.81 (-5.89%)
RIVN : 14.91 (-7.51%)
TXN : 187.20 (-0.58%)
ALGN : 172.54 (-2.10%)
$IUXX : 23,864.16 (-2.02%)
COIN : 195.96 (-3.43%)
ASML : 1,293.05 (-5.37%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Slip Before the Open as Oil Prices Advance, U.S. Economic Data and FedEx Earnings on Tap Barchart - Thu Mar 19, 5:36AM CDT

March S&P 500 E-Mini futures (ESH26) are down -0.18%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.27% this morning as oil prices continued to rise amid escalating fighting in the Middle East....

MSTR : 134.33 (-2.83%)
LOGN.Z.EB : 70.390 (-1.30%)
SNDK : 703.26 (-8.91%)
TTD : 23.62 (+0.47%)
CDE : 17.53 (-4.05%)
MU : 419.23 (-5.64%)
ACN : 199.97 (-1.76%)
ESH26 : 6,593.50 (-0.24%)
CCL : 24.13 (-3.25%)
MSFT : 381.81 (-1.85%)
FIVE : 226.92 (-3.51%)
LYB : 74.40 (-0.23%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Sharply Lower on Iran War and Hawkish Powell Barchart - Wed Mar 18, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.43%. March...

MSTR : 134.33 (-2.83%)
GOOGL : 299.19 (-2.59%)
AAPL : 248.33 (-0.25%)
HL : 16.58 (-5.85%)
CDE : 17.53 (-4.05%)
GLXY : 19.81 (-5.89%)
LITE : 689.20 (-10.74%)
COIN : 195.96 (-3.43%)
TSLA : 367.10 (-3.47%)
SBUX : 92.79 (-3.17%)
SCCO : 151.75 (-5.04%)
^BTCUSD : 69,781.97 (-1.05%)
Stock crash red market down by Bigc Studio via Shutterstock
Following the Fed's Rate Decision, the S&P 500 and Dow Fall to New Closing Lows for 2026 Barchart - Wed Mar 18, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) and the Dow Jones Industrial Average ($DOWI ) (DIA ) both fell to new 2026 closing lows today. The S&P 500 dropped 1.36% while the Dow tumbled 1.63% by the market close....

MSTR : 134.33 (-2.83%)
B : 36.52 (-4.60%)
HL : 16.58 (-5.85%)
DHI : 132.49 (-3.98%)
CDE : 17.53 (-4.05%)
TTD : 23.62 (+0.47%)
GLXY : 19.81 (-5.89%)
BLDR : 80.71 (-4.47%)
RKLB : 66.52 (-7.52%)
$IUXX : 23,864.16 (-2.02%)
LITE : 689.20 (-10.74%)
M : 17.76 (-1.61%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More

Related instruments

Symbol Latest Change
VIZ25 16.4500s +0.1101
S&P 500 VIX Dec '25
VIJ26 25.5400 +1.5932
S&P 500 VIX
VJJ26 25.4900 +1.5432
S&P 500 VIX Mini
ESM26 6,561.50 -98.50
S&P 500 E-Mini
NQM26 24,113.75 -466.25
Nasdaq 100 E-Mini
YMM26 45,873 -468
Dow Futures Mini
QRM26 2,450.20 -61.90
Russell 2000 E-Mini
EWM26 3,311.90 -82.90
S&P Midcap E-Mini
ETM26 6,561.25 -98.75
S&P 500 Micro
NMM26 24,114.00 -466.00
Nasdaq 100 Micro
GDJ26 734.55 +6.96
S&P GSCI
$VIX 27.90 +3.84
CBOE Volatility Index

S&P 500 VIX Related ETFs

Symbol Latest 3M %Chg
VIZ25 16.4500s -16.97%
S&P 500 VIX Dec '25
VXX 36.05 +27.67%
Ipath.B S&P 500 VIX Short-Term Futures ETN
VXZ 60.17 +12.69%
Ipath S&P 500 VIX Mid-Term Futures ETN

Key Turning Points

3rd Resistance Point 17.1833
2nd Resistance Point 16.9167
1st Resistance Point 16.6833
Last Price 16.4500s
1st Support Level 16.1833
2nd Support Level 15.9167
3rd Support Level 15.6833

See More

52-Week High 24.4000
Fibonacci 61.8% 21.1721
Fibonacci 50% 20.1750
Fibonacci 38.2% 19.1779
Last Price 16.4500s
52-Week Low 15.9500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.