Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Whirlpool Corp (WHR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,704,557
  • Shares Outstanding, K 71,860
  • Annual Sales, $ 20,718 M
  • Annual Income, $ 888,000 K
  • 36-Month Beta 1.87
  • Price/Sales 0.56
  • Price/Cash Flow 6.97
  • Price/Book 2.04

Price Performance

See More
Period Period Low Period High Performance
1-Month
158.80 +4.16%
on 11/15/17
183.88 -10.05%
on 10/23/17
-10.94 (-6.20%)
since 10/17/17
3-Month
158.80 +4.16%
on 11/15/17
190.73 -13.28%
on 10/05/17
-6.09 (-3.55%)
since 08/17/17
52-Week
158.80 +4.16%
on 11/15/17
202.99 -18.52%
on 06/14/17
+2.13 (+1.30%)
since 11/17/16

Most Recent Stories

More News
Whirlpool Corporation Announces Plans for Wind Turbines at Greenville Manufacturing Facility

Whirlpool Corporation today announced plans for three wind turbines to power its manufacturing facility in Greenville, Ohio and further build on the company's 46-year commitment to sustainable manufacturing....

WHR : 165.40 (+1.55%)
Dividend Coverage: This Major Appliance Manufacturer Pays an Annual Dividend of $4.40; Will Trade Ex-Dividend on November 16, 2017

LONDON, UK / ACCESSWIRE / November 15, 2017 / Pro-Trader Daily takes a closer look at Whirlpool Corp. (NYSE: WHR) as the Company's stock will begin trading ex-dividend on November 16, 2017. In order to...

WHR : 165.40 (+1.55%)
Whirlpool Corporation Named to 2017 Dow Jones Sustainability North America Index

Whirlpool Corporation, the number one major appliance manufacturer in the world, has been recognized for its commitment to sustainability and natural resource efficiency with its inclusion on the 2017...

WHR : 165.40 (+1.55%)
Whirlpool Corporation Earns 15th Consecutive Perfect Score on Corporate Equality Index

For the 15th consecutive year, Whirlpool Corporation received a perfect score on the 2018 Corporate Equality Index (CEI). This annual benchmarking survey and report is administered by the Human Rights...

WHR : 165.40 (+1.55%)
Mimecast Welcomes Gerri Elliott to Board of Directors

Mimecast Limited (NASDAQ:MIME), a leading email and data security company, today announced Geraldine (Gerri) Elliott has joined its Board of Directors. Gerri Elliott is the former Chief Customer Officer...

WHR : 165.40 (+1.55%)
MIME : 30.26 (-0.46%)
JNPR : 26.30 (+0.42%)
KB Home's 60th Anniversary Celebration Continues With More 'Acts of Kindness'

KB Home (NYSE:KBH) today announced it recently teamed up with long-time business partner Whirlpool Corporation to provide Ronald McDonald Houses in 17 KB Home markets with new washers and...

KBH : 28.91 (+1.87%)
WHR : 165.40 (+1.55%)
Intel, Whirlpool, Cray, Kururay and Lion's Gate highlighted as Zacks Bull and Bear of the Day

Intel, Whirlpool, Cray, Kururay and Lion's Gate highlighted as Zacks Bull and Bear of the Day

WHR : 165.40 (+1.55%)
INTC : 44.63 (-2.23%)
KURRY : 59.3900 (-2.08%)
CRAY : 20.75 (+1.97%)
LGF.A : 32.59 (+4.99%)
Bear of the Day: Whirlpool (WHR)

Bear of the Day: Whirlpool (WHR)

WHR : 165.40 (+1.55%)
Bear of the Day: Whirlpool (WHR)

Bear of the Day: Whirlpool (WHR)

WHR : 165.40 (+1.55%)
Whirlpool Corporation Receives Third Consecutive EPA SmartWay Award, Named High Performer

For the third year in a row, Whirlpool Corporation's Integrated Supply Chain organization has received the Environmental Protection Agency (EPA) SmartWay® Excellence Award. The SmartWay Excellence Award...

WHR : 165.40 (+1.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Whirlpool Corporation is the number one major appliance manufacturer in the world. The company markets and distributes its products under the Whirlpool, Maytag, KitchenAid, Jenn-Air, Amana, Roper, Admiral, Inglis, Estate, Affresh, Acros, Supermatic, Bauknecht, Laden, Indesit, Privileg, KIC, Hotpoint-Ariston,...

See More

Key Turning Points

2nd Resistance Point 168.74
1st Resistance Point 167.07
Last Price 165.40
1st Support Level 162.74
2nd Support Level 160.08

See More

52-Week High 202.99
Fibonacci 61.8% 186.11
Fibonacci 50% 180.90
Fibonacci 38.2% 175.68
Last Price 165.40
52-Week Low 158.80

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart