Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Whirlpool Corp (WHR)
Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,349,618
  • Shares Outstanding, K 54,758
  • Annual Sales, $ 19,724 M
  • Annual Income, $ -1,519 M
  • 60-Month Beta 1.49
  • Price/Sales 0.37
  • Price/Cash Flow 3.68
  • Price/Book 3.24
Trade WHR with:

Options Overview Details

View History
  • Implied Volatility 30.18% ( -0.96%)
  • Historical Volatility 32.88%
  • IV Percentile 6%
  • IV Rank 10.53%
  • IV High 54.07% on 10/17/22
  • IV Low 27.36% on 04/28/23
  • Put/Call Vol Ratio 0.68
  • Today's Volume 1,677
  • Volume Avg (30-Day) 2,404
  • Put/Call OI Ratio 1.13
  • Today's Open Interest 32,324
  • Open Int (30-Day) 37,744

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 4.18
  • Number of Estimates 4
  • High Estimate 5.10
  • Low Estimate 3.70
  • Prior Year 5.97
  • Growth Rate Est. (year over year) -29.98%

Price Performance

See More
Period Period Low Period High Performance
1-Month
125.85 +6.65%
on 05/16/23
144.60 -7.18%
on 05/03/23
+5.20 (+4.03%)
since 04/26/23
3-Month
124.10 +8.15%
on 03/24/23
144.60 -7.18%
on 05/03/23
-4.87 (-3.50%)
since 02/24/23
52-Week
124.10 +8.15%
on 03/24/23
186.11 -27.88%
on 05/31/22
-44.74 (-25.00%)
since 05/26/22

Most Recent Stories

More News
Whirlpool Corporation Recognized as One of America's Climate Leaders for 2023 by USA Today

/PRNewswire/ -- Whirlpool Corporation (NYSE: WHR) announced today that it has been recognized by USA Today as one of America's Climate Leaders for 2023. This...

WHR : 134.22 (+1.46%)
Stocks Undercut as Little Progress is seen in U.S. Debt Ceiling Talks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IU ) (QQQ ) closed up...

$SPX : 4,205.45 (+1.30%)
SPY : 420.02 (+1.30%)
$DOWI : 33,093.34 (+1.00%)
DIA : 330.84 (+0.94%)
$IUXX : 14,298.41 (+2.58%)
QQQ : 348.40 (+2.56%)
HD : 292.83 (+2.12%)
CZR : 42.15 (+1.81%)
ETSY : 85.53 (-0.81%)
MHK : 95.10 (+0.52%)
WHR : 134.22 (+1.46%)
SGEN : 193.49 (-0.49%)
Stocks Mixed as Debt Ceiling Talks Resume

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. U.S....

$SPX : 4,205.45 (+1.30%)
SPY : 420.02 (+1.30%)
$DOWI : 33,093.34 (+1.00%)
DIA : 330.84 (+0.94%)
$IUXX : 14,298.41 (+2.58%)
QQQ : 348.40 (+2.56%)
HD : 292.83 (+2.12%)
MHK : 95.10 (+0.52%)
MAS : 50.77 (+1.08%)
SWK : 78.70 (+1.47%)
WHR : 134.22 (+1.46%)
SGEN : 193.49 (-0.49%)
AWE2023 opens with prospect into smart home

/CNW/ -- AWE2023 opens at Shanghai New International Expo Centre on April 27. Under the theme of "Smartize the Future", AWE2023 presents a panoramic view of a...

WHR : 134.22 (+1.46%)
MMM : 96.94 (-0.11%)
Can High-Yield Whirlpool Spin Higher In 2023?

Whirlpool shares are bouncing from a bottom and may complete a reversal on news margins are improving and capital returns will continue.

WHR : 134.22 (+1.46%)
Whirlpool (WHR) Q1 Earnings and Sales Surpass Estimates

Whirlpool's (WHR) first-quarter top and bottom lines decline year over year because of the softening global demand and unfavorable product/mix.

NKE : 107.51 (+0.03%)
WHR : 134.22 (+1.46%)
RL : 112.76 (-1.09%)
KTB : 41.08 (+1.99%)
Here's What Key Metrics Tell Us About Whirlpool (WHR) Q1 Earnings

The headline numbers for Whirlpool (WHR) give insight into how the company performed in the quarter ended March 2023, but it may be worthwhile to compare some of its key metrics to Wall Street estimates...

WHR : 134.22 (+1.46%)
First Republic Beats on -40.8% Deposits; Whirlpool Outperforms

Things still don't look rosy at First Republic, but so far in Q1 earnings season, we don't see its issues affecting the entire banking industry.

GE : 102.74 (+1.20%)
MSFT : 332.89 (+2.14%)
V : 225.01 (+0.73%)
UPS : 171.57 (+0.20%)
MCD : 286.04 (+0.18%)
CMG : 2,071.02 (+0.64%)
ADM : 72.73 (-1.34%)
WHR : 134.22 (+1.46%)
PEP : 183.58 (-0.12%)
GM : 33.29 (+2.72%)
FRC : 2.30 (-34.47%)
GOOGL : 124.61 (+0.92%)
Whirlpool (WHR) Q1 Earnings and Revenues Beat Estimates

Whirlpool (WHR) delivered earnings and revenue surprises of 24.30% and 2.18%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

WHR : 134.22 (+1.46%)
KTB : 41.08 (+1.99%)
Whirlpool Announces First Quarter Results; On Track to Deliver Solid 2023

Portfolio transformation fully on track GAAP net loss margin of (3.9)% and GAAP loss per diluted share of $(3.27) impacted by non-cash charge associated with...

WHR : 134.22 (+1.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Whirlpool Corporation is one of the largest manufacturers of home appliances in the world. The company's portfolio of products can be broadly classified into laundry appliances, refrigerators and freezers, cooking appliances, and other small household appliances such as dishwashers and mixers. It also...

See More

Key Turning Points

3rd Resistance Point 139.04
2nd Resistance Point 136.95
1st Resistance Point 135.59
Last Price 134.22
1st Support Level 132.14
2nd Support Level 130.05
3rd Support Level 128.69

See More

52-Week High 186.11
Fibonacci 61.8% 162.42
Fibonacci 50% 155.10
Fibonacci 38.2% 147.79
Last Price 134.22
52-Week Low 124.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar