Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Whirlpool Corp (WHR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 13,734,749
  • Shares Outstanding, K 73,970
  • Annual Sales, $ 20,718 M
  • Annual Income, $ 888,000 K
  • 36-Month Beta 1.71
  • Price/Sales 0.66
  • Price/Cash Flow 8.02
  • Price/Book 2.38

Price Performance

See More
Period Period Low Period High Performance
1-Month
164.81 +12.66%
on 04/04/17
186.62 -0.50%
on 04/27/17
+15.83 (+9.32%)
since 03/28/17
3-Month
164.81 +12.66%
on 04/04/17
186.62 -0.50%
on 04/27/17
+14.83 (+8.68%)
since 01/27/17
52-Week
145.91 +27.26%
on 10/27/16
194.10 -4.34%
on 08/01/16
+10.90 (+6.24%)
since 04/28/16

Most Recent Stories

More News
Research and Markets - Global Packaged Refrigeration Market to Grow at a CAGR of 4.33%, 2017-2021 with Carrier, Daikin Industries, Johnson Controls, LG Electronics, Samsung Electronics & Whirlpool Leading the Market

DUBLIN, Apr. 26, 2017 /PRNewswire/ --

WHR : 185.68 (-0.10%)
Next Resistance Level for Whirlpool (WHR) is $178.76

Whirlpool (NYSE:WHR) has opened bullishly above the pivot of $174.84 today and has reached the first level of resistance at $176.78. Should the shares continue to rise, the resistance pivots of $178.76...

WHR : 185.68 (-0.10%)
Stock Market News for April 25, 2017

Benchmarks finished in the green on Monday, following the victory of centrist candidate Emmanuel Macron in the first round of the French presidential election

WHR : 185.68 (-0.10%)
MSFT : 68.46 (+0.28%)
TMUS : 67.27 (-0.69%)
GOOGL : 924.52 (+3.71%)
BAC : 23.34 (-1.31%)
WFC : 53.84 (-1.10%)
JPM : 87.00 (-0.70%)
CCI : 94.60 (-0.44%)
GS : 223.80 (-0.89%)
CNI : 72.29 (-0.03%)
Whirlpool (WHR) Down on Q1 Earnings Miss, Outlook Trimmed

Whirlpool Corporation (WHR) posted first-quarter 2017 results, wherein earnings lagged estimates for the third consecutive quarter and dipped year over year.

WHR : 185.68 (-0.10%)
AMC : 30.30 (-1.30%)
NTRI : 53.45 (+3.99%)
DOOR : 83.20 (-1.19%)
Whirlpool Set to Possibly Pullback After Yesterday's Rally of 1.73%

Whirlpool (NYSE:WHR) traded in a range yesterday that spanned from a low of $172.90 to a high of $176.82. Yesterday, the shares gained 1.7%, which took the trading range above the 3-day high of $172.52...

WHR : 185.68 (-0.10%)
Whirlpool Rises 1.73% on Heavy Volume: Watch For Potential Pullback

Whirlpool (NYSE:WHR) traded in a range yesterday that spanned from a low of $172.90 to a high of $176.82. Yesterday, the shares gained 1.7%, which took the trading range above the 3-day high of $172.52...

WHR : 185.68 (-0.10%)
Whirlpool Corporation Reports First-Quarter 2017 Results And Revises Full-Year Guidance

Whirlpool Corporation (NYSE: WHR) announced today first-quarter GAAP net earnings of $153 million, or $2.01 per diluted share, compared to $150 million, or $1.92 per diluted share, reported for the same...

WHR : 185.68 (-0.10%)
How These Consumer Goods Stocks are Faring? -- Newell Brands, Clorox, Whirlpool, and iRobot

On Thursday, April 20, 2017, the NASDAQ Composite, the Dow Jones Industrial Average, and the S&P 500 edged higher at the closing bell. Eight out of nine sectors ended Thursday's trading session in bullish...

WHR : 185.68 (-0.10%)
NWL : 47.74 (-1.87%)
IRBT : 79.74 (-0.19%)
CLX : 133.69 (-0.23%)
Whirlpool (WHR) Enhances Shareholder Value, Hikes Dividend

In sync with its tradition of being a shareholder-friendly company, Whirlpool Corporation (WHR), rewarded its shareholders with a 10% quarterly dividend hike.

WHR : 185.68 (-0.10%)
NWL : 47.74 (-1.87%)
CPB : 57.54 (+0.75%)
CL : 72.04 (-1.72%)
Whirlpool Corporation increases quarterly dividend by 10%

Today Whirlpool Corporation's board of directors approved a 10 percent increase in the quarterly dividend on the company's common stock to $1.10 per share from $1.00 per share. The dividend is payable...

WHR : 185.68 (-0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Whirlpool Corp. manufactures and markets a full line of major appliances and related products, primarily for home use. The company's principal products are home laundry appliances, home refrigerators and freezers, home cooking appliances, home dishwashers, room air-conditioning equipment, and mixers...

See More

Support & Resistance

2nd Resistance Point 187.24
1st Resistance Point 186.46
Last Price 185.68
1st Support Level 184.38
2nd Support Level 183.08

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.