Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Whirlpool Corp (WHR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 12,602,917
  • Shares Outstanding, K 72,980
  • Annual Sales, $ 20,718 M
  • Annual Income, $ 888,000 K
  • 36-Month Beta 1.77
  • Price/Sales 0.60
  • Price/Cash Flow 7.35
  • Price/Book 2.19

Price Performance

See More
Period Period Low Period High Performance
1-Month
167.03 +3.39%
on 08/28/17
177.00 -2.44%
on 09/13/17
+4.89 (+2.91%)
since 08/21/17
3-Month
167.03 +3.39%
on 08/28/17
200.61 -13.92%
on 07/19/17
-21.12 (-10.90%)
since 06/21/17
52-Week
145.91 +18.35%
on 10/27/16
202.99 -14.93%
on 06/14/17
+10.00 (+6.15%)
since 09/21/16

Most Recent Stories

More News
Maestro PMS Introduces Guest Loyalty System that Increases Hotel Repeat Business

Successful independents know they need a healthy mix of repeat corporate business and leisure guests for a strong bottom line. With over 37 years serving the independent market, Maestro PMS knows this...

WHR : 172.69 (+1.36%)
Will Higher Promotions Dent Finish Line's (FINL) Q2 Earnings?

We remain apprehensive about Finish Line's (FINL) 2Q18 results, as the company recently posted dismal preliminary numbers owing to intense promotional activity and stiff competition.

WHR : 172.69 (+1.36%)
FINL : 9.22 (-2.23%)
BBW : 8.90 (-0.56%)
STZ : 201.02 (-0.37%)
Noise Control System Market: Global Industry Analysis 2012 - 2016 and Opportunity Assessment 2017 - 2027

It is hardly surprising that buyers across the world prefer less noisy products over their noisier counterparts. Quieter equipment is more expensive because of the built-in soundproofing mechanisms but...

WHR : 172.69 (+1.36%)
Microwaves Are Latest Whirlpool Corporation Appliances to Meet AHAM Sustainability Standards

Whirlpool Corporation has announced three microwaves that meet the newly published Sustainability Standard for Household Microwave Oven Appliances (AHAM 7007-2017) from the Association of Home Appliances...

WHR : 172.69 (+1.36%)
What's in the Cards for Conn's (CONN) This Earnings Season?

Conn's (CONN) is slated to release 2Q18 results. While the differentiated strategy bodes well, unfavorable delinquencies may hurt results.

WHR : 172.69 (+1.36%)
CONN : 22.10 (+1.38%)
GIII : 28.05 (-0.43%)
RH : 72.80 (-0.91%)
AAN : 38.83 (-0.99%)
Whirlpool Corp Rises 1.48% on Heavy Volume: Watch For Potential Pullback

Whirlpool Corp (NYSE:WHR) traded in a range yesterday that spanned from a low of $169.75 to a high of $172.20. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of...

WHR : 172.69 (+1.36%)
After Yesterday's Rally of 1.48% Shares Could Potentially Pullback

Whirlpool Corp (NYSE:WHR) traded in a range yesterday that spanned from a low of $169.75 to a high of $172.20. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of...

WHR : 172.69 (+1.36%)
Lunchtime Learning: Explore cultural cuisine this school season

Whirlpool Canada Survey Suggests lunchtime at school can be stressful for new Canadians

WHR : 172.69 (+1.36%)
Whirlpool's Care Counts(TM) Laundry Program Helps Improve Student Attendance

It's easy to take a working washer and dryer for granted, yet according to teachers across the country, the unfortunate reality is that one in five students struggle with access to clean clothes.1 Teachers...

WHR : 172.69 (+1.36%)
Global Household Water Purifier Filter Market 2017-2021: Key Vendors are 3M, Haier, Honeywell International, Pentair & Whirlpool

DUBLIN, August 17, 2017 /PRNewswire/ --

WHR : 172.69 (+1.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Whirlpool Corp. manufactures and markets a full line of major appliances and related products, primarily for home use. The company's principal products are home laundry appliances, home refrigerators and freezers, home cooking appliances, home dishwashers, room air-conditioning equipment, and mixers...

See More

Support & Resistance

2nd Resistance Point 174.72
1st Resistance Point 173.71
Last Price 172.69
1st Support Level 170.88
2nd Support Level 169.06

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.