[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Whirlpool Corp (WHR)

Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,504,760
  • Shares Outstanding, K 64,823
  • Annual Sales, $ 15,524 M
  • Annual Income, $ 318,000 K
  • EBIT $ 803 M
  • EBITDA $ 1,284 M
  • 60-Month Beta 1.15
  • Price/Sales 0.17
  • Price/Cash Flow 2.71
  • Price/Book 0.60

Options Overview Details

View History
  • Implied Volatility 59.88% (+3.97%)
  • Historical Volatility 62.72%
  • IV Percentile 85%
  • IV Rank 74.56%
  • IV High 68.49% on 04/20/26
  • IV Low 34.62% on 08/20/25
  • Expected Move (DTE 29) 4.55 (11.70%)
  • Put/Call Vol Ratio 0.23
  • Today's Volume 17,697
  • Volume Avg (30-Day) 7,752
  • Put/Call OI Ratio 0.99
  • Today's Open Interest 183,768
  • Open Int (30-Day) 168,636
  • Expected Range 34.31 to 43.41

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.28
  • Number of Estimates 4
  • High Estimate $0.79
  • Low Estimate $-0.13
  • Prior Year $1.34
  • Growth Rate Est. (year over year) -79.10%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.20 +1.73%
on 06/18/26
45.18 -13.99%
on 05/27/26
-0.61 (-1.55%)
since 05/18/26
3-Month
38.20 +1.73%
on 06/18/26
59.22 -34.38%
on 04/17/26
-15.49 (-28.50%)
since 03/18/26
52-Week
38.20 +1.73%
on 06/18/26
111.96 -65.29%
on 07/03/25
-52.94 (-57.67%)
since 06/18/25

Most Recent Stories

More News
2 Profitable Stocks to Target This Week and 1 We Question

2 Profitable Stocks to Target This Week and 1 We Question

WHR : 38.86 (+0.57%)
PWR : 702.25 (-1.76%)
FICO : 1,096.48 (-2.69%)
Why Whirlpool (WHR) Shares Are Plunging Today

Why Whirlpool (WHR) Shares Are Plunging Today

WHR : 38.86 (+0.57%)
Whirlpool Announces Pricing of Cash Tender Offer

BENTON HARBOR, Mich. , June 15, 2026 /PRNewswire/ -- Whirlpool Corporation (NYSE: WHR) ("Whirlpool" or the "Company") announced today the pricing of its previously announced (i) tender offer (the...

WHR : 38.86 (+0.57%)
Whirlpool Announces Cash Tender Offer Early Results

BENTON HARBOR, Mich. , June 12, 2026 /PRNewswire/ -- Whirlpool Corporation (NYSE: WHR) ("Whirlpool" or the "Company") is releasing early results as of 5:00 p.m., Central European time (11:00 a.m.,...

WHR : 38.86 (+0.57%)
3 Out-of-Favor Stocks We Approach with Caution

3 Out-of-Favor Stocks We Approach with Caution

WHR : 38.86 (+0.57%)
GTM : 2.81 (+4.85%)
ALG : 161.35 (+3.32%)
1 of Wall Street’s Favorite Stocks to Research Further and 2 We Ignore

1 of Wall Street’s Favorite Stocks to Research Further and 2 We Ignore

WHR : 38.86 (+0.57%)
UTZ : 7.05 (+0.43%)
ENSG : 153.65 (-1.41%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Whirlpool Corporation - WHR

NEW YORK , June 4, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Whirlpool Corporation ("Whirlpool" or the "Company") (NYSE: WHR). Such investors are advised...

WHR : 38.86 (+0.57%)
Whirlpool Announces Upsize and Pricing of Offering of Secured Notes

BENTON HARBOR, Mich. , June 2, 2026 /PRNewswire/ -- Whirlpool Corporation (NYSE: WHR) ("Whirlpool" or the "Company") announced today that it priced its offering of $1.0 billion in aggregate principal...

WHR : 38.86 (+0.57%)
Whirlpool Announces Tender Offer and Consent Solicitation for Outstanding Notes Due 2026 and 2027

BENTON HARBOR, Mich. , June 1, 2026 /PRNewswire/ -- Whirlpool Corporation (NYSE: WHR) ("Whirlpool" or the "Company") announced today that it has commenced a tender offer (the "Tender Offer") to purchase...

WHR : 38.86 (+0.57%)
Whirlpool Announces Offering of Secured Notes

BENTON HARBOR, Mich. , June 1, 2026 /PRNewswire/ -- Whirlpool Corporation (NYSE: WHR) ("Whirlpool" or the "Company") announced today that it is planning to offer, subject to market conditions and...

WHR : 38.86 (+0.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Whirlpool Corporation is one of the largest manufacturers of home appliances in the world. The company's portfolio of products can be broadly classified into laundry appliances, refrigerators and freezers, cooking appliances, and other small household appliances such as dishwashers and mixers. It also...

See More

Key Turning Points

3rd Resistance Point 41.00
2nd Resistance Point 40.31
1st Resistance Point 39.58
Last Price 38.86
1st Support Level 38.17
2nd Support Level 37.48
3rd Support Level 36.75

See More

52-Week High 111.96
Fibonacci 61.8% 83.78
Fibonacci 50% 75.08
Fibonacci 38.2% 66.38
Last Price 38.86
52-Week Low 38.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.