Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Whirlpool Corp (WHR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,784,857
  • Shares Outstanding, K 70,790
  • Annual Sales, $ 21,253 M
  • Annual Income, $ 350,000 K
  • 36-Month Beta 1.76
  • Price/Sales 0.51
  • Price/Cash Flow 6.45
  • Price/Book 2.07

Price Performance

See More
Period Period Low Period High Performance
1-Month
142.30 +6.67%
on 06/26/18
156.51 -3.01%
on 07/13/18
+5.90 (+4.04%)
since 06/20/18
3-Month
142.30 +6.67%
on 06/26/18
167.54 -9.39%
on 05/22/18
+2.43 (+1.63%)
since 04/20/18
52-Week
142.30 +6.67%
on 06/26/18
192.47 -21.13%
on 07/26/17
-37.94 (-20.00%)
since 07/20/17

Most Recent Stories

More News
Watch for Whirlpool Corp to Potentially Pullback After Gaining 1.52% Yesterday

Whirlpool Corp (NYSE:WHR) traded in a range yesterday that spanned from a low of $151.48 to a high of $154.79. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of...

WHR : 151.80 (-0.36%)
Look for Shares of Whirlpool Corp to Potentially Pullback after Yesterday's 1.52% Rise

Whirlpool Corp (NYSE:WHR) traded in a range yesterday that spanned from a low of $151.48 to a high of $154.79. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of...

WHR : 151.80 (-0.36%)
Freedonia Group: Whirlpool Finds Tariffs a Double Edged Sword

Yesterday's Wall Street Journal includes an article that shows just how complicated tariffs can be and the significant disruption they can cause on an industry. Whirlpool was an early proponent of tariffs,...

WHR : 151.80 (-0.36%)
Whirlpool Corporation To Announce Second-Quarter Results On July 23 And Hold Conference Call On July 24

Whirlpool Corporation (NYSE: WHR) will release its second-quarter financial results and presentation materials at 4:30 p.m. ET on Monday, July 23, 2018. Whirlpool Corporation will then hold a conference...

WHR : 151.80 (-0.36%)
Can Whirlpool (WHR) Reverse Its Dismal Earnings Trend in Q2?

Whirlpool's (WHR) focus on achieving its long-term targets through 2020 is likely to aid the stock in the long run. However, the dismal surprise trend and the soft margins view can hinder results.

WHR : 151.80 (-0.36%)
LULU : 126.45 (-1.05%)
VFC : 92.94 (+4.15%)
COLM : 93.96 (-0.38%)
Free Technical Insights on General Motors and Three Other Consumer Goods Stocks

Stock Research Monitor: IRBT, WHR, and HMC

WHR : 151.80 (-0.36%)
GM : 39.40 (+0.23%)
IRBT : 74.06 (-4.92%)
Watch for Whirlpool Corp to Potentially Pullback After Gaining 1.84% Yesterday

Whirlpool Corp (NYSE:WHR) traded in a range yesterday that spanned from a low of $146.19 to a high of $148.98. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of...

WHR : 151.80 (-0.36%)
Whirlpool Corp Set to Possibly Pullback After Yesterday's Rally of 1.84%

Whirlpool Corp (NYSE:WHR) traded in a range yesterday that spanned from a low of $146.19 to a high of $148.98. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of...

WHR : 151.80 (-0.36%)
Watch for Whirlpool Corp to Potentially Pullback After Gaining 1.53% Yesterday

Whirlpool Corp (NYSE:WHR) traded in a range yesterday that spanned from a low of $144.28 to a high of $147.41. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of...

WHR : 151.80 (-0.36%)
Look for Shares of Whirlpool Corp to Potentially Pullback after Yesterday's 1.53% Rise

Whirlpool Corp (NYSE:WHR) traded in a range yesterday that spanned from a low of $144.28 to a high of $147.41. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of...

WHR : 151.80 (-0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade WHR with:

Business Summary

Whirlpool Corporation is the number one major appliance manufacturer in the world. The company markets and distributes its products under the Whirlpool, Maytag, KitchenAid, Jenn-Air, Amana, Roper, Admiral, Inglis, Estate, Affresh, Acros, Supermatic, Bauknecht, Laden, Indesit, Privileg, KIC, Hotpoint-Ariston,...

See More

Key Turning Points

2nd Resistance Point 156.03
1st Resistance Point 153.91
Last Price 151.80
1st Support Level 150.56
2nd Support Level 149.33

See More

52-Week High 192.47
Fibonacci 61.8% 173.31
Fibonacci 50% 167.39
Fibonacci 38.2% 161.47
Last Price 151.80
52-Week Low 142.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar