Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Whirlpool Corp (WHR)

Whirlpool Corp (WHR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,274,286
  • Shares Outstanding, K 56,202
  • Annual Sales, $ 21,985 M
  • Annual Income, $ 1,783 M
  • 60-Month Beta 1.55
  • Price/Sales 0.46
  • Price/Cash Flow 5.02
  • Price/Book 2.12
Trade WHR with:

Options Overview Details

View History
  • Implied Volatility 37.59% ( -3.08%)
  • Historical Volatility 46.85%
  • IV Percentile 72%
  • IV Rank 53.76%
  • IV High 49.03% on 04/25/22
  • IV Low 24.28% on 08/27/21
  • Put/Call Vol Ratio 0.90
  • Today's Volume 2,461
  • Volume Avg (30-Day) 1,256
  • Put/Call OI Ratio 0.95
  • Today's Open Interest 44,457
  • Open Int (30-Day) 39,843

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 5.65
  • Number of Estimates 4
  • High Estimate 6.00
  • Low Estimate 5.31
  • Prior Year 6.64
  • Growth Rate Est. (year over year) -14.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
165.85 +10.23%
on 05/24/22
199.07 -8.17%
on 05/04/22
-0.21 (-0.11%)
since 04/27/22
3-Month
164.52 +11.12%
on 04/07/22
210.99 -13.36%
on 03/03/22
-21.64 (-10.58%)
since 02/25/22
52-Week
164.52 +11.12%
on 04/07/22
245.44 -25.52%
on 01/05/22
-58.55 (-24.26%)
since 05/27/21

Most Recent Stories

More News
Why Is Whirlpool (WHR) Down 10.3% Since Last Earnings Report?

Whirlpool (WHR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

WHR : 182.81 (+2.15%)
Should You Invest in the SPDR S&P Homebuilders ETF (XHB)?

Sector ETF report for XHB

XHB : 63.22 (+2.03%)
WHR : 182.81 (+2.15%)
BLDR : 66.76 (+0.74%)
OC : 97.39 (+2.18%)
ITB : 60.95 (+1.99%)
PKB : 42.75 (+2.17%)
Three Stocks To Ride Out A Rough Market 

We could expound for days on the risks facing the market and the potential depth of the oncoming correction but we won’t. Today we're here to touch base on a few stocks that we expect to do well over...

SPY : 415.26 (+2.45%)
KHC : 37.83 (+2.05%)
WHR : 182.81 (+2.15%)
Is SPDR S&P Homebuilders ETF (XHB) a Strong ETF Right Now?

Smart Beta ETF report for XHB

XHB : 63.22 (+2.03%)
WHR : 182.81 (+2.15%)
BLDR : 66.76 (+0.74%)
OC : 97.39 (+2.18%)
ITB : 60.95 (+1.99%)
PKB : 42.75 (+2.17%)
MarketBeat: Week in Review 4/25 – 4/29

The market is down as positive earnings reports in the tech sector were not enough to offset the effect of the hot (PCE) price index numbers. Before next week's full slate of earnings reports, here are...

XRX : 18.53 (+2.32%)
CSCO : 45.62 (+1.40%)
SCHW : 70.59 (+2.57%)
TSCO : 192.43 (+3.51%)
WHR : 182.81 (+2.15%)
KO : 64.68 (+0.59%)
MSFT : 273.24 (+2.76%)
ATVI : 78.20 (+0.27%)
FB : 195.13 (+1.83%)
ADM : 88.93 (+0.70%)
CLF : 24.57 (+4.73%)
NEM : 68.71 (unch)
Be Wary of Earnings Data Spin Job, but Hold Whirlpool Stock Anyway

Despite unconvincing Q1 results, Whirlpool remains a rinse-and-repeat dividend investor's dream.

WHR : 182.81 (+2.15%)
General Electric, Zions Bancorp fall; Whirlpool, Axalta rise

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Tuesday:

JBLU : 10.84 (+2.17%)
ZION : 57.04 (+1.15%)
SHW : 276.35 (+1.61%)
AXTA : 27.80 (+3.00%)
CDNS : 156.24 (+5.09%)
WHR : 182.81 (+2.15%)
UHS : 124.96 (+1.39%)
GE : 78.76 (+2.27%)
Whirlpool (WHR) Beats on Q1 Earnings, Cuts 2022 EPS View

Whirlpool (WHR) releases mixed first-quarter 2022 results. Management lowers the earnings outlook for 2022.

WHR : 182.81 (+2.15%)
GIII : 24.94 (+3.36%)
GIL : 30.88 (+1.98%)
OXM : 91.35 (+3.40%)
Whirlpool Is A Steal At These Prices 

Price action in Whirlpool (NYSE: WHR) corrected earlier this year but that is over. The correction was driven by fears of underperformance after outperformance was priced in and those fears were misplaced....

WHR : 182.81 (+2.15%)
Whirlpool (WHR) Q1 Earnings Beat Estimates

Whirlpool (WHR) delivered earnings and revenue surprises of 8.37% and 8.94%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

WHR : 182.81 (+2.15%)
AGS : 5.77 (+2.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Whirlpool Corporation is the number one major appliance manufacturer in the world. The company markets and distributes its products under the Whirlpool, Maytag, KitchenAid, Jenn-Air, Amana, Roper, Admiral, Inglis, Estate, Affresh, Acros, Supermatic, Bauknecht, Laden, Indesit, Privileg, KIC, Hotpoint-Ariston,...

See More

Key Turning Points

3rd Resistance Point 187.36
2nd Resistance Point 185.10
1st Resistance Point 183.95
Last Price 182.81
1st Support Level 180.54
2nd Support Level 178.28
3rd Support Level 177.13

See More

52-Week High 245.44
Fibonacci 61.8% 214.53
Fibonacci 50% 204.98
Fibonacci 38.2% 195.43
Last Price 182.81
52-Week Low 164.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar