Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Whirlpool Corp (WHR)

Whirlpool Corp (WHR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,689,409
  • Shares Outstanding, K 62,547
  • Annual Sales, $ 20,419 M
  • Annual Income, $ 1,184 M
  • 60-Month Beta 1.91
  • Price/Sales 0.56
  • Price/Cash Flow 7.20
  • Price/Book 2.83
Trade WHR with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/20
See More
  • Average Estimate 5.94
  • Number of Estimates 5
  • High Estimate 6.02
  • Low Estimate 5.91
  • Prior Year 4.91
  • Growth Rate Est. (year over year) +20.98%

Price Performance

See More
Period Period Low Period High Performance
1-Month
180.17 +2.16%
on 11/10/20
206.57 -10.89%
on 11/09/20
-10.33 (-5.31%)
since 11/04/20
3-Month
164.06 +12.20%
on 09/08/20
207.30 -11.21%
on 10/22/20
+16.07 (+9.57%)
since 09/04/20
52-Week
64.00 +187.61%
on 03/23/20
207.30 -11.21%
on 10/22/20
+42.03 (+29.59%)
since 12/04/19

Most Recent Stories

More News
Whirlpool Corporation Named to America's Most Responsible Companies 2021 List

, /PRNewswire/ -- Whirlpool Corporation (NYSE: WHR) has risen to the No. 7 spot in Newsweek's 2021 list of America's Most Responsible Companies (up from No. 70 in 2020). This recognition is presented...

WHR : 184.07 (-1.51%)
Whirlpool Corp Set to Possibly Rebound After Yesterday's Selloff of 3.87%

Whirlpool Corp (NYSE:WHR) traded in a range yesterday that spanned from a low of $185.58 to a high of $193.93. Yesterday, the shares fell 3.9%, which took the trading range below the 3-day low of $192.59...

WHR : 184.07 (-1.51%)
SmarTrend Watching for Potential Rebound in Shares of Whirlpool Corp After 3.87% Loss

Whirlpool Corp (NYSE:WHR) traded in a range yesterday that spanned from a low of $185.58 to a high of $193.93. Yesterday, the shares fell 3.9%, which took the trading range below the 3-day low of $192.59...

WHR : 184.07 (-1.51%)
Watch for Whirlpool Corp to Potentially Rebound After Falling 3.87% Yesterday

Whirlpool Corp (NYSE:WHR) traded in a range yesterday that spanned from a low of $185.58 to a high of $193.93. Yesterday, the shares fell 3.9%, which took the trading range below the 3-day low of $192.59...

WHR : 184.07 (-1.51%)
Whirlpool Corporation Recognized as Top Company for Executive Women by Working Mother Media

, /PRNewswire/ -- Whirlpool Corporation (NYSE: WHR) today announced it has been named to Working Mother Media's 2020+ Top Companies for Executive Women list. The distinction marks Whirlpool Corporation's...

WHR : 184.07 (-1.51%)
Global Air Purifiers Market Report 2020: Market Trends and Strategies 2015-2030

, /PRNewswire/ -- The report has been added to offering.

DKILF : 220.7400 (-4.49%)
WHR : 184.07 (-1.51%)
Best Cyber Monday Washer Dryer Deals (2020): Top Samsung, Whirlpool & LG Washer & Dryer Deals Reviewed by Retail Fuse

Cyber Monday washer dryer deals are finally live. Review the latest discounts on front load, stackable Samsung, Whirlpool and LG washing machines & more. Check out the full range of deals listed below....

WHR : 184.07 (-1.51%)
The Worldwide Coffee Maker Industry is Expected to Reach $4.75 Billion by 2026

, /PRNewswire/ -- The report has been added to offering.

WHR : 184.07 (-1.51%)
Dow Sets New Record and Clears 30K for the First Time

Dow Sets New Record and Clears 30K for the First Time

SNA : 181.13 (+2.07%)
SSNC : 71.13 (+1.32%)
VMC : 146.44 (+1.29%)
LEN : 73.88 (-2.04%)
QTNT : 6.98 (+2.20%)
VBR : 140.42 (+2.18%)
VHT : 221.09 (+1.29%)
CCRN : 9.03 (+1.57%)
SHOP : 1,053.89 (-0.83%)
MHK : 132.85 (+0.43%)
MMM : 172.46 (+0.37%)
WHR : 184.07 (-1.51%)
JBL : 40.55 (+2.58%)
TPR : 29.35 (+0.27%)
LH : 198.85 (+1.12%)
BZH : 15.02 (-2.66%)
OSTK : 62.72 (-0.22%)
LEVI : 19.83 (+2.22%)
ATHM : 96.23 (+1.25%)
PRPL : 30.05 (+3.05%)
GDS : 90.99 (+1.11%)
AMRK : 28.53 (+0.21%)
STNE : 73.75 (+3.67%)
COP : 44.27 (+7.45%)
ELAN : 29.38 (+0.62%)
INCY : 83.14 (+0.29%)
NUAN : 42.06 (+0.17%)
ULTA : 279.54 (-3.45%)
ACM : 51.33 (+2.05%)
TCS : 9.97 (+3.42%)
AZN : 53.74 (+1.82%)
PFE : 40.34 (+0.62%)
MRNA : 152.52 (-3.01%)
FB : 279.70 (-0.76%)
AAPL : 122.25 (-0.56%)
NFLX : 498.31 (+0.16%)
GOOG : 1,827.99 (+0.07%)
Black Friday Washer Dryer Deals 2020: Top Samsung, LG, Whirlpool & More Savings Compared by The Consumer Post

Black Friday 2020 experts have rated all the best washer dryer deals for Black Friday, together with offers on Samsung, Whirlpool, LG & more washing machines and washer dryer sets. Check out the full range...

WHR : 184.07 (-1.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Whirlpool Corporation is the number one major appliance manufacturer in the world. The company markets and distributes its products under the Whirlpool, Maytag, KitchenAid, Jenn-Air, Amana, Roper, Admiral, Inglis, Estate, Affresh, Acros, Supermatic, Bauknecht, Laden, Indesit, Privileg, KIC, Hotpoint-Ariston,...

See More

Key Turning Points

2nd Resistance Point 190.46
1st Resistance Point 187.27
Last Price 184.07
1st Support Level 181.94
2nd Support Level 179.80

See More

52-Week High 207.30
Last Price 184.07
Fibonacci 61.8% 152.56
Fibonacci 50% 135.65
Fibonacci 38.2% 118.74
52-Week Low 64.00

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar