Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Whirlpool Corp (WHR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,140,747
  • Shares Outstanding, K 71,860
  • Annual Sales, $ 20,718 M
  • Annual Income, $ 888,000 K
  • 36-Month Beta 1.88
  • Price/Sales 0.61
  • Price/Cash Flow 7.45
  • Price/Book 2.18

Price Performance

See More
Period Period Low Period High Performance
1-Month
164.33 +4.29%
on 01/10/18
173.20 -1.05%
on 12/26/17
+6.89 (+4.19%)
since 12/15/17
3-Month
158.80 +7.92%
on 11/15/17
183.88 -6.80%
on 10/23/17
-4.96 (-2.81%)
since 10/17/17
52-Week
158.80 +7.92%
on 11/15/17
202.99 -15.57%
on 06/14/17
-14.06 (-7.58%)
since 01/17/17

Most Recent Stories

More News
Whirlpool Corporation To Announce Fourth-Quarter Results On January 24 And Hold Conference Call On January 25

Whirlpool Corporation (NYSE: WHR) will release its fourth-quarter financial results and presentation materials at 4:30 p.m. ET on Wednesday, January 24, 2018. Whirlpool Corporation will then hold a conference...

WHR : 171.38 (+1.44%)
Watch for Whirlpool Corp to Potentially Rebound After Falling 1.29% Yesterday

Whirlpool Corp (NYSE:WHR) traded in a range yesterday that spanned from a low of $164.33 to a high of $167.12. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $167.73...

WHR : 171.38 (+1.44%)
Blog Exposure - Whirlpool Announces Agreement with Honeywell; Set to Deliver Apple Watch Connectivity Across its Smart Appliances Portfolio

Stock Monitor: Honeywell Intl. Post Earnings Reporting

WHR : 171.38 (+1.44%)
HON : 158.41 (+0.33%)
Whirlpool Corporation Innovation on Display at Design & Construction Week

Whirlpool Corporation, the world's leading manufacturer of major home appliances, will spotlight dozens of its newest products during Design & Construction Week (DCW), featuring consumer-focused breakthroughs...

WHR : 171.38 (+1.44%)
Whirlpool Integrates Apple Watch, Expands Deal With Honeywell

Whirlpool (WHR) has announced the plans to connect its smart appliances with Apple Watch and Honeywell's thermostats to remotely control appliances.

WHR : 171.38 (+1.44%)
AAPL : 179.10 (+1.65%)
HON : 158.41 (+0.33%)
AMZN : 1,295.00 (-0.76%)
Yummly 2.0 Will Integrate Curated Cooking Experiences into Whirlpool® Kitchen Appliances

As a leading platform for personalized recipe recommendations and cooking resources, Yummly is bringing its latest iteration of the app into Whirlpool smart appliances. Yummly 2.0 will improve life in...

WHR : 171.38 (+1.44%)
Whirlpool Brand and Yummly Earn Three CES® 2018 Innovation Awards

Whirlpool brand earned three Innovation Awards for new and innovative kitchen products, including Whirlpool® Smart Appliances in Fingerprint Resistant Stainless Steel, Whirlpool® Smart Over the Range...

WHR : 171.38 (+1.44%)
Whirlpool Corporation announces collaboration with Honeywell

Whirlpool Corporation is expanding its smart home appliance ecosystem this year with the announcement of a collaboration with Honeywell. Consumers will now be able to connect smart appliances from Whirlpool...

WHR : 171.38 (+1.44%)
HON : 158.41 (+0.33%)
Whirlpool Brand Highlights Kitchen and Laundry Innovation to Care Smarter at CES® 2018

At CES® 2018, Whirlpool brand is continuing to show how families can care in smarter ways through cooking, cleaning and washing. The brand is purposefully innovating its smart appliances by fulfilling...

WHR : 171.38 (+1.44%)
Whirlpool Corporation becomes first appliance maker to activate Apple Watch functionality

Whirlpool Corporation is taking its smart home appliance capabilities to new heights with Apple Watch. Rolling out in early 2018, connected appliances from Whirlpool Corporation will allow consumers to...

WHR : 171.38 (+1.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More

Business Summary

Whirlpool Corporation is the number one major appliance manufacturer in the world. The company markets and distributes its products under the Whirlpool, Maytag, KitchenAid, Jenn-Air, Amana, Roper, Admiral, Inglis, Estate, Affresh, Acros, Supermatic, Bauknecht, Laden, Indesit, Privileg, KIC, Hotpoint-Ariston,...

See More

Key Turning Points

2nd Resistance Point 174.50
1st Resistance Point 172.94
Last Price 171.38
1st Support Level 169.18
2nd Support Level 166.98

See More

52-Week High 202.99
Fibonacci 61.8% 186.11
Fibonacci 50% 180.90
Fibonacci 38.2% 175.68
Last Price 171.38
52-Week Low 158.80

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.