Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Whirlpool Corp (WHR)

Whirlpool Corp (WHR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,971,236
  • Shares Outstanding, K 62,980
  • Annual Sales, $ 19,456 M
  • Annual Income, $ 1,081 M
  • 60-Month Beta 1.86
  • Price/Sales 0.61
  • Price/Cash Flow 6.72
  • Price/Book 2.57
Trade WHR with:

Options Overview

Details
  • Implied Volatility 36.96%
  • Historical Volatility 31.92%
  • IV Percentile 37%
  • IV Rank 5.25%
  • IV High 135.09% on 03/16/20
  • IV Low 31.53% on 02/12/21
  • Put/Call Vol Ratio 2.86
  • Today's Volume 1,135
  • Volume Avg (30-Day) 1,999
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 8,858
  • Open Int (30-Day) 11,525

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 5.00
  • Number of Estimates 4
  • High Estimate 5.20
  • Low Estimate 4.85
  • Prior Year 2.82
  • Growth Rate Est. (year over year) +77.30%

Price Performance

See More
Period Period Low Period High Performance
1-Month
180.44 +5.34%
on 02/01/21
214.68 -11.46%
on 01/27/21
-16.34 (-7.92%)
since 01/26/21
3-Month
171.33 +10.94%
on 01/05/21
214.68 -11.46%
on 01/27/21
-10.04 (-5.02%)
since 11/25/20
52-Week
64.00 +197.00%
on 03/23/20
214.68 -11.46%
on 01/27/21
+52.77 (+38.43%)
since 02/26/20

Most Recent Stories

More News
Household Appliances Global Market Report 2021: COVID 19 Impact and Recovery to 2030

Reportlinker.com announces the release of the report "Household Appliances Global Market Report 2021: COVID 19 Impact and Recovery to 2030" - https://www.reportlinker.com/p06027709/?utm_source=GNW

PCRFY : 13.1150 (-2.12%)
WHR : 190.08 (+1.04%)
U.S. News & World Report's 360 Reviews Names Innovations From Whirlpool Brand Among Best Washers And Dryers Of 2021

, /PRNewswire/ -- Whirlpool brand's and Top Load & Dryers with Wrinkle Shield Plus have been recognized in U.S. News & World Report's 360 Reviews roundups of the and of 2021. Of the 20 total laundry...

WHR : 190.08 (+1.04%)
Whirlpool Corporation to Present at the Raymond James 42nd Annual Institutional Investors Conference

, /PRNewswire/ -- Whirlpool Corporation (NYSE: WHR) announced today that it will participate in the Raymond James 42nd Annual Institutional Investors Conference.

WHR : 190.08 (+1.04%)
Global Smart Kitchen Appliances Market (2020 to 2028) - Featuring Whirlpool, AB Electrolux and LG Electronics Among Others

The "Smart Kitchen Appliances Market Size, Market Share, Application Analysis, Regional Outlook, Growth Trends, Key Players, Competitive Strategies and Forecasts, 2020 To 2028" report has been added to...

WHR : 190.08 (+1.04%)
LGI Homes Introduces a New Community North of Sacramento, The Arbors

LGI Homes, Inc. (NASDAQ: LGIH) announces the opening of their newest community in the Sacramento, California market, The Arbors. This premier community offers homebuyers the opportunity to own a brand-new...

WHR : 190.08 (+1.04%)
LGIH : 109.25 (+3.56%)
Dow Slips From Record Pace as Listless Week Continues

Dow Slips From Record Pace as Listless Week Continues

TWLO : 392.88 (+4.05%)
RCII : 57.76 (+5.42%)
SAH : 46.11 (+3.62%)
NVAX : 231.23 (+4.39%)
PHIO : 2.86 (-7.44%)
EBAY : 56.42 (-0.98%)
WHR : 190.08 (+1.04%)
WMT : 129.92 (-1.54%)
CLSK : 23.93 (-2.96%)
BCOV : 21.78 (-0.09%)
U.S. News & World Report's 360 Reviews Names Innovation From Whirlpool Brand Among Best Refrigerators Of 2021

, /PRNewswire/ -- The was recognized in U.S. News & World Report's 360 Reviews inaugural roundup of best refrigerators of 2021. Of the 14 leading refrigerator models that were reviewed, the Whirlpool...

WHR : 190.08 (+1.04%)
Whirlpool Corporation Declares Quarterly Dividend

, /PRNewswire/ -- Today the board of directors of Whirlpool Corporation declared a quarterly dividend of per share on the company's common stock. The dividend is payable on , to stockholders of record...

WHR : 190.08 (+1.04%)
Are You Looking for a High-Growth Dividend Stock? Whirlpool (WHR) Could Be a Great Choice

Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Whirlpool (WHR) have what it takes? Let's find out.

WHR : 190.08 (+1.04%)
3 Buy the Dip Stocks: Apple, AbbVie, and Whirlpool

Stock market volatility has hit a multi-month high. Delayed government action on fiscal support and questions about the Federal Reserve’s quantitative easing plans for the near future have added to uncertainty...

AAPL : 121.26 (+0.22%)
ABBV : 107.74 (+0.38%)
WHR : 190.08 (+1.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Whirlpool Corporation is the number one major appliance manufacturer in the world. The company markets and distributes its products under the Whirlpool, Maytag, KitchenAid, Jenn-Air, Amana, Roper, Admiral, Inglis, Estate, Affresh, Acros, Supermatic, Bauknecht, Laden, Indesit, Privileg, KIC, Hotpoint-Ariston,...

See More

Key Turning Points

3rd Resistance Point 198.82
2nd Resistance Point 195.85
1st Resistance Point 192.96
Last Price 190.08
1st Support Level 187.10
2nd Support Level 184.13
3rd Support Level 181.24

See More

52-Week High 214.68
Last Price 190.08
Fibonacci 61.8% 157.12
Fibonacci 50% 139.34
Fibonacci 38.2% 121.56
52-Week Low 64.00

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar