[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Whirlpool Corp (WHR)

Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

WHR Stock Alert: Whirlpool Sinks as CEO Warns of 'Recession-Level Industry Decline' Due to Iran War

Whirlpool (WHR) shares crashed on May 7 as the company posted a disastrous Q1 earnings release, featuring CEO Mark Bitzer’s stark warning that the Iran war has triggered a “recession-level industry decline.”

The selloff saw WHR’s relative strength index (14-day) slide briefly into the late 20s on Thursday morning, indicating oversold conditions that often trigger a relief rally. 

Fundamentals

See More
  • Market Capitalization, $K 2,725,794
  • Shares Outstanding, K 56,540
  • Annual Sales, $ 15,524 M
  • Annual Income, $ 318,000 K
  • EBIT $ 970 M
  • EBITDA $ 1,451 M
  • 60-Month Beta 1.23
  • Price/Sales 0.20
  • Price/Cash Flow 3.69
  • Price/Book 1.13

Options Overview Details

View History
  • Implied Volatility 58.95% (+7.99%)
  • Historical Volatility 55.20%
  • IV Percentile 90%
  • IV Rank 71.83%
  • IV High 68.49% on 04/20/26
  • IV Low 34.62% on 08/20/25
  • Expected Move (DTE 6) 2.13 (4.73%)
  • Put/Call Vol Ratio 3.89
  • Today's Volume 34,581
  • Volume Avg (30-Day) 7,398
  • Put/Call OI Ratio 1.03
  • Today's Open Interest 122,914
  • Open Int (30-Day) 93,502
  • Expected Range 42.84 to 47.09

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.98
  • Number of Estimates 3
  • High Estimate $1.13
  • Low Estimate $0.79
  • Prior Year $1.34
  • Growth Rate Est. (year over year) -26.87%

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.72 +0.55%
on 05/08/26
59.22 -24.08%
on 04/17/26
-11.20 (-19.94%)
since 04/08/26
3-Month
44.72 +0.55%
on 05/08/26
94.82 -52.58%
on 02/12/26
-41.56 (-48.04%)
since 02/06/26
52-Week
44.72 +0.55%
on 05/08/26
111.96 -59.84%
on 07/03/25
-34.91 (-43.71%)
since 05/08/25

Most Recent Stories

More News
Chart of the Day: Should You Worry About Whirlpool?

Not to be a Debbie Downer. But it hasn’t been ALL good news on the earnings front. Exhibit A is Whirlpool Corp. (WHR). So, how much should you worry?

WHR : 44.96 (-6.74%)
LOW : 229.20 (-0.73%)
CAT : 897.45 (+0.20%)
HD : 317.45 (-1.61%)
SPY : 737.62 (+0.83%)
ELUXY : 11.7320 (+0.92%)
Stocks Fall on Doubts About an Imminent US-Iran Peace Deal

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.12%. June...

AMAT : 435.44 (+6.04%)
APP : 468.55 (-6.08%)
AVGO : 430.00 (+4.23%)
SNDK : 1,562.34 (+16.60%)
INTU : 396.31 (-2.57%)
DDOG : 200.16 (+6.06%)
$IUXX : 29,234.99 (+2.35%)
DASH : 163.93 (-4.33%)
ZNM26 : 110-240s (+0.21%)
MKSI : 313.21 (+4.13%)
ESM26 : 7,419.00s (+0.76%)
WDC : 480.00 (+3.47%)
WHR Stock Alert: Whirlpool Sinks as CEO Warns of 'Recession-Level Industry Decline' Due to Iran War

Whirlpool stock sinks on disastrous Q1 earnings and bleak CEO remarks. Here’s why WHR shares aren’t worth buying on the post-earnings dip.

WHR : 44.96 (-6.74%)
WHR Q1 Deep Dive: North America Weakness Drives Guidance Cut, Cost and Pricing Actions Accelerate

WHR Q1 Deep Dive: North America Weakness Drives Guidance Cut, Cost and Pricing Actions Accelerate

WHR : 44.96 (-6.74%)
S&P 500 Reverses After Hitting Record High as Oil Prices Bounce Back

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. Equity markets retreated...

MPC : 244.87 (+1.08%)
APP : 468.55 (-6.08%)
INTU : 396.31 (-2.57%)
CVX : 181.62 (-0.48%)
DDOG : 200.16 (+6.06%)
SLB : 53.27 (+0.51%)
DASH : 163.93 (-4.33%)
$IUXX : 29,234.99 (+2.35%)
ZNM26 : 110-240s (+0.21%)
MSFT : 415.12 (-1.34%)
MKSI : 313.21 (+4.13%)
OXY : 53.03 (-1.69%)
Stocks Mixed Awaiting an Iran Update

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

MPC : 244.87 (+1.08%)
INTU : 396.31 (-2.57%)
DDOG : 200.16 (+6.06%)
SLB : 53.27 (+0.51%)
$IUXX : 29,234.99 (+2.35%)
DASH : 163.93 (-4.33%)
ZNM26 : 110-240s (+0.21%)
MSFT : 415.12 (-1.34%)
MKSI : 313.21 (+4.13%)
OXY : 53.03 (-1.69%)
ESM26 : 7,419.00s (+0.76%)
FANG : 188.70 (-0.92%)
Whirlpool (NYSE:WHR) Misses Q1 CY2026 Sales Expectations, Stock Drops 19.5%

Whirlpool (NYSE:WHR) Misses Q1 CY2026 Sales Expectations, Stock Drops 19.5%

WHR : 44.96 (-6.74%)
Whirlpool Corporation Announces First-Quarter Results; Accelerates Cost and Pricing Actions to Restore Margins

BENTON HARBOR, Mich. , May 6, 2026 /PRNewswire/ -- Whirlpool Corporation (NYSE: WHR), today reported first-quarter financial results.

WHR : 44.96 (-6.74%)
Gibraltar and Whirlpool Stocks Trade Up, What You Need To Know

Gibraltar and Whirlpool Stocks Trade Up, What You Need To Know

WHR : 44.96 (-6.74%)
ROCK : 40.81 (+8.57%)
Whirlpool's Product Launch Cycle Has Yet to Show Up in Order Data

Barchart Research What to Expect from WHR Earnings WHR Generated May 5, 2026 Current Price $54.19 EPS Estimate $$0.68 Consensus Rating Hold Average Move 8.21% Whirlpool's Product Launch Cycle Has Yet to...

WHR : 44.96 (-6.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 30%. The market has entered oversold territory.

See More Share

Business Summary

Whirlpool Corporation is one of the largest manufacturers of home appliances in the world. The company's portfolio of products can be broadly classified into laundry appliances, refrigerators and freezers, cooking appliances, and other small household appliances such as dishwashers and mixers. It also...

See More

Key Turning Points

3rd Resistance Point 51.42
2nd Resistance Point 50.03
1st Resistance Point 47.49
Last Price 44.96
1st Support Level 43.57
2nd Support Level 42.18
3rd Support Level 39.65

See More

52-Week High 111.96
Fibonacci 61.8% 86.27
Fibonacci 50% 78.34
Fibonacci 38.2% 70.40
Last Price 44.96
52-Week Low 44.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.