Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Whirlpool Corp (WHR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 14,035,068
  • Shares Outstanding, K 73,970
  • Annual Sales, $ 20,718 M
  • Annual Income, $ 888,000 K
  • 36-Month Beta 1.81
  • Price/Sales 0.71
  • Price/Cash Flow 8.56
  • Price/Book 2.54

Price Performance

See More
Period Period Low Period High Performance
1-Month
186.51 +2.59%
on 06/29/17
200.61 -4.62%
on 07/19/17
-2.47 (-1.27%)
since 06/21/17
3-Month
172.90 +10.67%
on 04/24/17
202.99 -5.74%
on 06/14/17
+19.83 (+11.56%)
since 04/21/17
52-Week
145.91 +31.14%
on 10/27/16
202.99 -5.74%
on 06/14/17
+8.62 (+4.72%)
since 07/21/16

Most Recent Stories

More News
Stock Market News for July 21, 2017

Deal between Sears and Amazon weighed on home improvement retailers on Thursday

WHR : 191.02 (+0.67%)
BUD : 114.79 (-0.62%)
MSFT : 73.39 (-1.12%)
ECA : 9.90 (+2.38%)
LOW : 73.84 (+1.76%)
VRTX : 161.84 (+1.58%)
BBY : 54.30 (+0.63%)
SHLD : 9.00 (-6.25%)
HD : 147.14 (+0.07%)
AMZN : 1,025.40 (-0.32%)
GATX : 61.43 (-2.31%)
Whirlpool Corporation To Announce Second-Quarter Results On July 26 And Hold Conference Call On July 27

Whirlpool Corporation (NYSE: WHR) will release its second-quarter financial results and presentation materials at 4:30 p.m. ET on Wednesday, July 26, 2017. Whirlpool Corporation will then hold a conference...

WHR : 191.02 (+0.67%)
Britax Names New Vice President of Product Development and Engineering

As part of its continued commitment to child passenger safety, Britax Child Safety, Inc. today announced the appointment of Jay Zhao as the company's new Vice President of Product Development and Engineering....

WHR : 191.02 (+0.67%)
Global Slow Cooker Market 2017-2021 - Key vendors are Breville Group Limited, Conair, Electrolux, Newell Brands, Spectrum Brands & Whirlpool - Research and Markets

The "Global Slow Cooker Market 2017-2021" report has been added to Research and Markets' offering.

WHR : 191.02 (+0.67%)
SPB : 123.72 (-1.13%)
Watch for Whirlpool Corp to Potentially Pullback After Gaining 1.69% Yesterday

Whirlpool Corp (NYSE:WHR) traded in a range yesterday that spanned from a low of $193.99 to a high of $197.54. Yesterday, the shares gained 1.7%, which took the trading range above the 3-day high of...

WHR : 191.02 (+0.67%)
Smart Home Market - Global Application, Classification, Revenue, Growth Rate, Opportunities and Forecast 2017-2022

ReportsWeb.com added "Global Smart Home Market Research Report 2017" to its vast collection of research Database. The report is spread across 114 pages and supported by 18 company leaders.

WHR : 191.02 (+0.67%)
Here's Why Whirlpool (WHR) Remains an Investor Favorite?

Whirlpool Corporation (WHR), one of the leading global manufacturers of home appliances, has been in investors good books on the back of cost productivity initiatives, solid innovations and robust product...

WHR : 191.02 (+0.67%)
BURL : 85.05 (-2.79%)
BBY : 54.30 (+0.63%)
PLCE : 102.05 (unch)
CN welcomes Whirlpool Canada distribution centre to Calgary Logistics Park

CN (TSX: CNR) (NYSE: CNI) today celebrated the groundbreaking of Whirlpool Canada's new distribution centre now under construction at CN's Calgary Logistics Park in Rocky View County, Alberta.

WHR : 191.02 (+0.67%)
CNR.TO : 102.33 (-0.86%)
CNI : 81.68 (-0.40%)
Whirlpool Corporation Introduces Groundbreaking New Products to Builder Industry at PCBC

Whirlpool Corporation, the world's leading manufacturer of major home appliances, will introduce several innovative new products to the builder industry at the PCBC conference June 28 - 29 in San Diego....

WHR : 191.02 (+0.67%)
ADVISORY - CN, Whirlpool Canada to break ground on new distribution centre at CN's Calgary Logistics Park

CN (TSX: CNR) (NYSE: CNI) representatives will join Whirlpool Canada officials Wednesday to break ground on Whirlpool Canada's new distribution centre at CN's Calgary Logistics Park in Rocky View County,...

WHR : 191.02 (+0.67%)
CNR.TO : 102.33 (-0.86%)
CNI : 81.68 (-0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Whirlpool Corp. manufactures and markets a full line of major appliances and related products, primarily for home use. The company's principal products are home laundry appliances, home refrigerators and freezers, home cooking appliances, home dishwashers, room air-conditioning equipment, and mixers...

See More

Support & Resistance

2nd Resistance Point 200.43
1st Resistance Point 195.08
Last Price 191.02
1st Support Level 186.38
2nd Support Level 183.03

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.