Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Whirlpool Corp (WHR)

Whirlpool Corp (WHR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,207,131
  • Shares Outstanding, K 62,703
  • Annual Sales, $ 19,456 M
  • Annual Income, $ 1,081 M
  • 60-Month Beta 1.83
  • Price/Sales 0.69
  • Price/Cash Flow 8.07
  • Price/Book 2.79
Trade WHR with:

Options Overview

Details
  • Implied Volatility 35.97%
  • Historical Volatility 21.40%
  • IV Percentile 63%
  • IV Rank 41.74%
  • IV High 52.28% on 01/27/21
  • IV Low 24.28% on 08/27/21
  • Put/Call Vol Ratio 0.94
  • Today's Volume 33
  • Volume Avg (30-Day) 1,429
  • Put/Call OI Ratio 0.66
  • Today's Open Interest 814
  • Open Int (30-Day) 10,514

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 6.16
  • Number of Estimates 4
  • High Estimate 6.29
  • Low Estimate 6.07
  • Prior Year 6.91
  • Growth Rate Est. (year over year) -10.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
206.05 +0.95%
on 09/20/21
227.77 -8.68%
on 09/03/21
-13.19 (-5.96%)
since 08/20/21
3-Month
205.95 +1.00%
on 07/20/21
234.29 -11.22%
on 08/16/21
-2.57 (-1.22%)
since 06/18/21
52-Week
169.99 +22.37%
on 09/21/20
257.68 -19.28%
on 05/10/21
+33.74 (+19.36%)
since 09/18/20

Most Recent Stories

More News
5 Stocks With High ROE as Markets Stumble on Tepid Jobs Report

T. Rowe Price Group (TROW), KLA Corporation (KLAC), Whirlpool Corporation (WHR), CBRE Group (CBRE) and Regeneron Pharmaceuticals (REGN) are some stocks with high ROE to buy as markets slip on weak jobs...

REGN : 645.41 (-0.99%)
TROW : 206.59 (-3.24%)
KLAC : 356.55 (-3.59%)
WHR : 208.83 (-0.85%)
CBRE : 93.87 (-1.99%)
Strength in Pet Unit & GPIP to Fuel Spectrum Brands (SPB)

Despite cost woes, Spectrum Brands (SPB) looks promising on the back of robust demand, gains from GPIP and strength in the pet segment. It also remains optimistic about fiscal 2021.

NKE : 154.85 (-1.00%)
WHR : 208.83 (-0.85%)
GIL : 36.77 (-1.42%)
SPB : 92.28 (-1.43%)
Here's Why You Should Add Carter's (CRI) to Your Portfolio Now

Carter's (CRI) remains well-placed for growth on the back of enhanced digital facilities and strong demand. Also, a lifted 2021 view raises optimism on the stock.

NKE : 154.85 (-1.00%)
WHR : 208.83 (-0.85%)
GIL : 36.77 (-1.42%)
CRI : 95.82 (-0.65%)
S&P, NASDAQ Begin Week with Another Session of Record Highs

S&P, NASDAQ Begin Week with Another Session of Record Highs

VCEL : 48.83 (-5.53%)
CVX : 94.65 (-2.18%)
SQQQ : 8.06 (+4.95%)
SNPS : 322.84 (-0.83%)
LMT : 339.83 (-0.34%)
ADP : 198.40 (-0.14%)
WHR : 208.83 (-0.85%)
DBI : 13.27 (+3.35%)
EAT : 49.45 (-1.34%)
F : 12.94 (-4.50%)
VRT : 23.33 (-1.69%)
IPG : 36.43 (-1.51%)
SKX : 44.55 (-1.48%)
CPRI : 50.69 (-3.70%)
CBRE : 93.87 (-1.99%)
DKS : 131.96 (-1.03%)
OPCH : 25.55 (-0.78%)
AAPL : 143.20 (-1.96%)
AMZN : 3,386.39 (-2.20%)
FB : 356.78 (-2.18%)
NFLX : 580.48 (-1.51%)
MSFT : 295.97 (-1.30%)
Whirlpool Corporation Names Joseph T. Liotine President & Chief Operating Officer; Winn Everhart Succeeds Liotine As Executive Vice President And President, North America

/PRNewswire/ -- Whirlpool Corporation (NYSE: WHR) announced today the promotion of to the position of President and Chief Operating Officer. In this new role, Liotine will be responsible for all global...

WHR : 208.83 (-0.85%)
Why Is Whirlpool (WHR) Up 2.2% Since Last Earnings Report?

Whirlpool (WHR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

WHR : 208.83 (-0.85%)
5 Stocks With High ROE to Buy Amid Fresh COVID-19 Fears

T. Rowe Price Group (TROW), KLA Corporation (KLAC), Whirlpool (WHR), CBRE Group (CBRE) and Regeneron Pharmaceuticals (REGN) are some of the stocks with high ROE to buy as coronavirus resurgence fear soars....

REGN : 645.41 (-0.99%)
TROW : 206.59 (-3.24%)
KLAC : 356.55 (-3.59%)
WHR : 208.83 (-0.85%)
CBRE : 93.87 (-1.99%)
Whirlpool (WHR) Unveils Swash Detergent Brand in Canada

Whirlpool (WHR) rolls out its first ever detergent brand Swash to make laundry cleaning convenient and easier.

NKE : 154.85 (-1.00%)
WHR : 208.83 (-0.85%)
RL : 110.46 (-2.28%)
CROX : 150.97 (-2.71%)
Gap's (GPS) Old Navy Endorses Size Inclusivity Via BODEQUALITY

Gap's (GPS) Old Navy is launching BODEQUALITY to include inclusive sizing in its offerings, both in stores and online.

WHR : 208.83 (-0.85%)
GPS : 24.08 (-1.11%)
CROX : 150.97 (-2.71%)
GIL : 36.77 (-1.42%)
Can Gap (GPS) Continue Its Winning Streak in the Near Term?

Strength in Old Navy and Athleta brands along with an increased focus on omnichannel services are likely to help Gap (GPS) continue its solid run in the coming quarters.

WHR : 208.83 (-0.85%)
GPS : 24.08 (-1.11%)
CROX : 150.97 (-2.71%)
GIL : 36.77 (-1.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Whirlpool Corporation is the number one major appliance manufacturer in the world. The company markets and distributes its products under the Whirlpool, Maytag, KitchenAid, Jenn-Air, Amana, Roper, Admiral, Inglis, Estate, Affresh, Acros, Supermatic, Bauknecht, Laden, Indesit, Privileg, KIC, Hotpoint-Ariston,...

See More

Key Turning Points

3rd Resistance Point 217.56
2nd Resistance Point 215.38
1st Resistance Point 213.00
Last Price 208.83
1st Support Level 208.44
2nd Support Level 206.26
3rd Support Level 203.88

See More

52-Week High 257.68
Fibonacci 61.8% 224.18
Fibonacci 50% 213.83
Last Price 208.83
Fibonacci 38.2% 203.49
52-Week Low 169.99

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar