[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Whirlpool Corp (WHR)

Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,406,230
  • Shares Outstanding, K 64,823
  • Annual Sales, $ 15,524 M
  • Annual Income, $ 318,000 K
  • EBIT $ 803 M
  • EBITDA $ 1,284 M
  • 60-Month Beta 1.16
  • Price/Sales 0.16
  • Price/Cash Flow 2.57
  • Price/Book 0.57

Options Overview Details

View History
  • Implied Volatility 67.21% (-4.74%)
  • Historical Volatility 47.30%
  • IV Percentile 98%
  • IV Rank 87.31%
  • IV High 71.95% on 07/07/26
  • IV Low 34.62% on 08/20/25
  • Expected Move (DTE 8) 2.42 (6.43%)
  • Put/Call Vol Ratio 1.76
  • Today's Volume 8,489
  • Volume Avg (30-Day) 6,025
  • Put/Call OI Ratio 0.88
  • Today's Open Interest 158,306
  • Open Int (30-Day) 161,546
  • Expected Range 35.25 to 40.09

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.13
  • Number of Estimates 3
  • High Estimate $0.79
  • Low Estimate $-0.26
  • Prior Year $1.34
  • Growth Rate Est. (year over year) -90.30%

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.01 +4.61%
on 07/08/26
44.95 -16.20%
on 06/15/26
-1.89 (-4.78%)
since 06/08/26
3-Month
36.01 +4.61%
on 07/08/26
59.22 -36.39%
on 04/17/26
-18.49 (-32.92%)
since 04/08/26
52-Week
36.01 +4.61%
on 07/08/26
110.26 -65.84%
on 07/10/25
-70.07 (-65.04%)
since 07/08/25

Most Recent Stories

More News
3 Value Stocks with Warning Signs

3 Value Stocks with Warning Signs

WHR : 37.67 (+1.48%)
DBX : 28.83 (-0.07%)
WEX : 148.70 (-2.90%)
AMERICA AT 250, WHIRLPOOL AT 115: The Only American-Owned Kitchen and Laundry Appliance Company Celebrates a Century of Manufacturing, Jobs, and Homegrown Innovation

Whirlpool Corporation Kicks Off 115-Year Milestone with Employee Celebrations Across 11 U.S. Manufacturing Communities, Followed by Consumer Activities Leading to Its November 11 Anniversary Date

WHR : 37.67 (+1.48%)
1 Industrials Stock Worth Your Attention and 2 We Question

1 Industrials Stock Worth Your Attention and 2 We Question

WHR : 37.67 (+1.48%)
CVLG : 45.50 (+3.06%)
GRC : 78.07 (-2.19%)
3 Reasons to Sell WHR and 1 Stock to Buy Instead

3 Reasons to Sell WHR and 1 Stock to Buy Instead

WHR : 37.67 (+1.48%)
Q1 Earnings Highlights: Whirlpool (NYSE:WHR) Vs The Rest Of The Electrical Systems Stocks

Q1 Earnings Highlights: Whirlpool (NYSE:WHR) Vs The Rest Of The Electrical Systems Stocks

WHR : 37.67 (+1.48%)
2 Profitable Stocks to Target This Week and 1 We Question

2 Profitable Stocks to Target This Week and 1 We Question

WHR : 37.67 (+1.48%)
PWR : 666.33 (+1.45%)
FICO : 1,266.08 (-2.63%)
Why Whirlpool (WHR) Shares Are Plunging Today

Why Whirlpool (WHR) Shares Are Plunging Today

WHR : 37.67 (+1.48%)
Whirlpool Announces Pricing of Cash Tender Offer

BENTON HARBOR, Mich. , June 15, 2026 /PRNewswire/ -- Whirlpool Corporation (NYSE: WHR) ("Whirlpool" or the "Company") announced today the pricing of its previously announced (i) tender offer (the...

WHR : 37.67 (+1.48%)
Whirlpool Announces Cash Tender Offer Early Results

BENTON HARBOR, Mich. , June 12, 2026 /PRNewswire/ -- Whirlpool Corporation (NYSE: WHR) ("Whirlpool" or the "Company") is releasing early results as of 5:00 p.m., Central European time (11:00 a.m.,...

WHR : 37.67 (+1.48%)
3 Out-of-Favor Stocks We Approach with Caution

3 Out-of-Favor Stocks We Approach with Caution

WHR : 37.67 (+1.48%)
GTM : 2.92 (-2.34%)
ALG : 162.95 (-1.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Whirlpool Corporation is one of the largest manufacturers of home appliances in the world. The company's portfolio of products can be broadly classified into laundry appliances, refrigerators and freezers, cooking appliances, and other small household appliances such as dishwashers and mixers. It also...

See More

Key Turning Points

3rd Resistance Point 42.42
2nd Resistance Point 40.80
1st Resistance Point 39.24
Last Price 37.67
1st Support Level 36.06
2nd Support Level 34.44
3rd Support Level 32.88

See More

52-Week High 110.26
Fibonacci 61.8% 81.90
Fibonacci 50% 73.14
Fibonacci 38.2% 64.37
Last Price 37.67
52-Week Low 36.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.