Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ipath S&P 500 VIX Mid-Term Futures ETN (VXZ)

Ipath S&P 500 VIX Mid-Term Futures ETN (VXZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family iPath
  • Assets Under Management 33,116,300
  • Shares Outstanding, K 2,649
  • 60-Month Beta -1.30
Trade VXZ with:

Options Overview Details

View History
  • Implied Volatility 40.81% ( +7.84%)
  • Historical Volatility 16.38%
  • IV Percentile 98%
  • IV Rank 59.56%
  • IV High 68.17% on 06/03/24
  • IV Low 0.52% on 07/17/23
  • Put/Call Vol Ratio 0.45
  • Today's Volume 42
  • Volume Avg (30-Day) 52
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 2,135
  • Open Int (30-Day) 4,828

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.97 +1.67%
on 07/10/24
12.97 -6.13%
on 06/21/24
-0.02 (-0.16%)
since 06/12/24
3-Month
11.94 +1.93%
on 05/21/24
14.73 -17.38%
on 04/15/24
-2.22 (-15.43%)
since 04/12/24
52-Week
11.94 +1.93%
on 05/21/24
18.92 -35.68%
on 10/23/23
-4.78 (-28.20%)
since 07/12/23

Most Recent Stories

More News
VIX (VX) Reclaims Key 20 Level Ahead of NFP

The VIX (VIJ23) is consolidating yesterday’s surge to downchannel resistance (on the daily chart). With the VX now back above the psychologically key 20 whole figure level after the dip late April...

VIJ23 : 16.7500s (-1.77%)
UVXY : 20.98 (-2.83%)
SVXY : 63.75 (+0.84%)
VXX : 10.16 (-1.74%)
VIXY : 10.04 (-1.67%)
UVIX : 4.77 (-3.44%)
SVIX : 50.73 (+1.20%)
VIXM : 14.00 (-0.71%)
VXZ : 12.17 (-0.57%)
ZIVZF : 41.0000 (-0.24%)
TVIXF : 0.0700 (+16.67%)
VIX (VX) Weekly Doji @ Fresh 2023 Low

The VIX (VIJ23) is trying to firm after sliding yesterday to a fresh 2023 low below the psychologically key 20 whole figure level.  Nevertheless, with the VX arguably nearing descending wedge completion...

VIJ23 : 16.7500s (-1.77%)
UVXY : 20.98 (-2.83%)
SVXY : 63.75 (+0.84%)
VXX : 10.16 (-1.74%)
VIXY : 10.04 (-1.67%)
UVIX : 4.77 (-3.44%)
SVIX : 50.73 (+1.20%)
VIXM : 14.00 (-0.71%)
VXZ : 12.17 (-0.57%)
ZIVZF : 41.0000 (-0.24%)
TVIXF : 0.0700 (+16.67%)
VIX (VX) Nears 2023 Low Ahead of Q2

The (VIJ23) is trying to firm after sliding from last week’s 2023 high, but remains vulnerable to retesting the 2023 low and the psychologically key 20 whole figure level going into April.  Any reclaiming...

VIJ23 : 16.7500s (-1.77%)
UVXY : 20.98 (-2.83%)
SVXY : 63.75 (+0.84%)
VXX : 10.16 (-1.74%)
VIXY : 10.04 (-1.67%)
UVIX : 4.77 (-3.44%)
SVIX : 50.73 (+1.20%)
VIXM : 14.00 (-0.71%)
VXZ : 12.17 (-0.57%)
ZIVZF : 41.0000 (-0.24%)
TVIXF : 0.0700 (+16.67%)
VIX (VX) Tries Firming Just Below Key 25 Level

The VIX (VIG23) is consolidating after bouncing strongly yesterday off a much higher low versus the 2023 low (from 2 weekly candles ago).  Any weekly close above the psychologically key 25 whole figure...

VIG23 : 18.6900s (+0.22%)
UVXY : 20.98 (-2.83%)
SVXY : 63.75 (+0.84%)
VXX : 10.16 (-1.74%)
VIXY : 10.04 (-1.67%)
UVIX : 4.77 (-3.44%)
SVIX : 50.73 (+1.20%)
VIXM : 14.00 (-0.71%)
VXZ : 12.17 (-0.57%)
ZIVZF : 41.0000 (-0.24%)
TVIXF : 0.0700 (+16.67%)
VIX (VX) Tries Firming Just Below Key 25 Level

The VIX (VIG23) has seen strong profittaking from Wednesday’s fresh 2023 peak, but should be finding support soon as it drifts back towards this week’s low, just above where the VX had broke above...

VIG23 : 18.6900s (+0.22%)
UVXY : 20.98 (-2.83%)
SVXY : 63.75 (+0.84%)
VXX : 10.16 (-1.74%)
VIXY : 10.04 (-1.67%)
UVIX : 4.77 (-3.44%)
SVIX : 50.73 (+1.20%)
VIXM : 14.00 (-0.71%)
VXZ : 12.17 (-0.57%)
ZIVZF : 41.0000 (-0.24%)
TVIXF : 0.0700 (+16.67%)
VIX (VX) Weekly MACD Tries Positively Crossing Ahead of NFP

The VIX (VIG23) soared more than 10% yesterday, breaking back above downchannel/descending wedge resistance (on the weekly chart).  The VX is all but assured of a weekly close above this key bull/bear...

VIG23 : 18.6900s (+0.22%)
UVXY : 20.98 (-2.83%)
SVXY : 63.75 (+0.84%)
VXX : 10.16 (-1.74%)
VIXY : 10.04 (-1.67%)
UVIX : 4.77 (-3.44%)
SVIX : 50.73 (+1.20%)
VIXM : 14.00 (-0.71%)
VXZ : 12.17 (-0.57%)
ZIVZF : 41.0000 (-0.24%)
TVIXF : 0.0700 (+16.67%)
VIX (VX) Consolidating Near Weekly Chart Downchannel Resistance

The VIX (VIG23) slid almost 4% yesterday after bumping against downchannel/ descending wedge resistance (on the weekly chart), but remains poised for another test this week of this key bull/bear battleground. Any...

VIG23 : 18.6900s (+0.22%)
UVXY : 20.98 (-2.83%)
SVXY : 63.75 (+0.84%)
VXX : 10.16 (-1.74%)
VIXY : 10.04 (-1.67%)
UVIX : 4.77 (-3.44%)
SVIX : 50.73 (+1.20%)
VIXM : 14.00 (-0.71%)
VXZ : 12.17 (-0.57%)
ZIVZF : 41.0000 (-0.24%)
TVIXF : 0.0700 (+16.67%)
VIX (VX) Rebounds Off Key 20 Level Just Above 2023 Low

The VIX (VIG23) bounced more than 5% yesterday off the psychologically key 20 whole figure level.  The VX has now reversed half of the Monday to Wednesday slide and appears poised to retest by early...

VIG23 : 18.6900s (+0.22%)
UVXY : 20.98 (-2.83%)
SVXY : 63.75 (+0.84%)
VXX : 10.16 (-1.74%)
VIXY : 10.04 (-1.67%)
UVIX : 4.77 (-3.44%)
SVIX : 50.73 (+1.20%)
VIXM : 14.00 (-0.71%)
VXZ : 12.17 (-0.57%)
ZIVZF : 41.0000 (-0.24%)
TVIXF : 0.0700 (+16.67%)
VIX (VX) Weekly Chart Bullish Island Reversal Near Complete

The VIX (VIG23) is consolidating yesterday’s break above downchannel resistance (on the 4hr and daily chart), and appears poised to complete a Bullish Island Reversal (on the weekly chart).  With the...

VIG23 : 18.6900s (+0.22%)
UVXY : 20.98 (-2.83%)
SVXY : 63.75 (+0.84%)
VXX : 10.16 (-1.74%)
VIXY : 10.04 (-1.67%)
UVIX : 4.77 (-3.44%)
SVIX : 50.73 (+1.20%)
VIXM : 14.00 (-0.71%)
VXZ : 12.17 (-0.57%)
ZIVZF : 41.0000 (-0.24%)
TVIXF : 0.0700 (+16.67%)
VIX (VX) Weekly Doji Just Below Key 20 Level Ahead of NFP

The VIX (VIG23) is trying to halt the slide from October by rebounding off yesterday’s fresh 2023 low.  Before bulls get excited, the VX will need a daily close above downchannel resistance (on the...

VIG23 : 18.6900s (+0.22%)
UVXY : 20.98 (-2.83%)
SVXY : 63.75 (+0.84%)
VXX : 10.16 (-1.74%)
VIXY : 10.04 (-1.67%)
UVIX : 4.77 (-3.44%)
SVIX : 50.73 (+1.20%)
VIXM : 14.00 (-0.71%)
VXZ : 12.17 (-0.57%)
ZIVZF : 41.0000 (-0.24%)
TVIXF : 0.0700 (+16.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iPath SP 500 VIX Mid-Term Futures ETNs (the ETNs) are designed to provide exposure to the SP 500 VIX Mid-Term Futures Index Total Return (the Index). The Index is designed to provide access to equity market volatility through CBOE Volatility Index (the VIX Index) futures. The Index offers exposure...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 12.47
2nd Resistance Point 12.36
1st Resistance Point 12.26
Last Price 12.17
1st Support Level 12.05
2nd Support Level 11.94
3rd Support Level 11.84

See More

52-Week High 18.92
Fibonacci 61.8% 16.25
Fibonacci 50% 15.43
Fibonacci 38.2% 14.61
Last Price 12.17
52-Week Low 11.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar