Ipath S&P 500 VIX Mid-Term Futures ETN (VXZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXZ | VXX | MNA | ||
| Company | Ipath S&P 500 VIX Mid-Term Futures ETN | Ipath.B S&P 500 VIX Short-Term Futures ETN | IQ Merger Arbitrage ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 13.45 | 13.40 | 31.05 | ||
| High | 13.48 | 13.77 | 31.05 | ||
| Low | 13.22 | 13.18 | 30.91 | ||
| Last | 13.24 | 13.24 | 31.03 | ||
| Change | -0.26 | -0.45 | +0.10 | ||
| % Change | -1.93% | -3.29% | +0.32% | ||
| Volume | 36,691 | 9,487,368 | 21,552 | ||
| 20-Day Average Volume | 36,721 | 22,116,875 | 56,945 | ||
| Previous Close | 13.50 | 13.69 | 30.93 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.87 | 14.13 | 30.98 | ||
| 20-Day Raw Stochastic | 4.51% | 8.38% | 49.24% | ||
| 20-Day Relative Strength | 40.89% | 44.94% | 47.42% | ||
| Weighted Alpha | -39.14 | -61.72 | -2.45 | ||
| Today's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 04/25/24 | -4.18% since 04/25/24 | +0.81% since 04/25/24 | ||
| Low | 13.18 on 04/30/24 | 13.08 on 05/01/24 | 30.73 on 04/26/24 | ||
| High | 13.50 on 05/01/24 | 13.86 on 05/01/24 | 31.06 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -4.54% since 04/02/24 | -1.12% since 04/02/24 | -1.33% since 04/02/24 | ||
| Low | 13.18 on 04/30/24 | 13.03 on 04/04/24 | 30.69 on 04/16/24 | ||
| High | 14.73 on 04/15/24 | 15.70 on 04/19/24 | 31.61 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -4.73% since 02/02/24 | -11.27% since 02/02/24 | +0.04% since 02/02/24 | ||
| Low | 13.18 on 04/30/24 | 12.73 on 03/28/24 | 30.69 on 04/16/24 | ||
| High | 14.73 on 04/15/24 | 16.31 on 02/13/24 | 31.65 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | -20.42% since 11/02/23 | -38.68% since 11/02/23 | -1.08% since 11/02/23 | ||
| Low | 13.18 on 04/30/24 | 12.73 on 03/28/24 | 30.69 on 04/16/24 | ||
| High | 16.57 on 11/03/23 | 21.47 on 11/03/23 | 32.02 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,860 | 312,832 | 266,060 | ||
| Shares Outstanding, K | 2,724 | 22,818 | 8,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.30 | -2.95 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.378 on 12/28/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.03 | ||