[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 VIX Dec '25 (VIZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

S&P 500 VIX Futures Market News and Commentary

Stocks Supported by Middle East Peace Hopes and AI Spending

The S&P 500 Index ($SPX) (SPY) today is up +0.21%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.65%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.25%.  June E-mini S&P futures (ESM26) are up +0.20%, and June E-mini Nasdaq futures (NQM26) are up +0.27%.

Stock indexes are moving higher today, with the S&P 500, Dow Jones Industrials, and the Nasdaq 100 climbing to new all-time highs. Stocks are supported by prospects for a peace deal in the Middle East, which are easing pressure on crude oil prices and reducing inflation concerns.  Also, evidence of relentless demand for AI-infrastructure upgrades is pushing technology stocks higher, with Dell Technologies up more than +30% after giving a sales outlook that far surpassed analysts’ estimates. 

The markets are awaiting President Trump’s approval of a preliminary deal between the US and Iran to extend a ceasefire by 60 days and reopen the Strait of Hormuz.  Vice President Vance said late Thursday that the parties... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$8,800/8,000
First Notice Date
12/17/25
Expiration Date
12/17/25 (expired)

Seasonal Chart

S&P 500 VIX Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details
Commercials - Long / Short
199,578 (+20,865)
146,327 (+16,668)
Non-Commercials - Long / Short
126,025 (+10,225)
181,794 (+17,033)
Dealers / Intermediary - Long / Short
109,466 (+7,709)
58,669 (+7,001)
Asset / Manager - Long / Short
67,076 (+1,274)
68,963 (+1,279)
Leveraged Funds - Long / Short
76,102 (+4,189)
128,006 (+8,514)
Other Reportables - Long / Short
2,231 (+293)
1,755 (-718)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.9500 +3.13%
on 12/12/25
23.4500 -29.85%
on 11/21/25
-4.7188 (-22.29%)
since 11/17/25
3-Month
15.9500 +3.13%
on 12/12/25
23.4500 -29.85%
on 11/21/25
-3.3621 (-16.97%)
since 09/17/25

More S&P 500 VIX Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Supported by Middle East Peace Hopes and AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM26...

AVGO : 439.21 (+2.96%)
INTU : 329.82 (+5.37%)
SNDK : 1,684.95 (+2.64%)
DDOG : 239.58 (+6.37%)
NXT : 150.84 (+9.97%)
$IUXX : 30,357.29 (+0.44%)
ZNU26 : 109-310 (+0.16%)
MSFT : 443.24 (+3.81%)
NTAP : 179.68 (+26.18%)
COST : 952.18 (-4.32%)
S : 16.88 (-6.33%)
ESM26 : 7,601.00 (+0.25%)
Stock Indexes Rally to Record Highs on Peace Deal Hopes and AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.66%. June E-mini S&P futures (ESM26...

PATH : 11.73 (+1.30%)
AMAT : 451.56 (+0.42%)
AVGO : 439.21 (+2.96%)
SNDK : 1,684.95 (+2.64%)
INTU : 329.82 (+5.37%)
DDOG : 239.58 (+6.37%)
NXT : 150.84 (+9.97%)
$IUXX : 30,357.29 (+0.44%)
ASML : 1,613.83 (+0.50%)
ZNU26 : 109-310 (+0.16%)
MSFT : 443.24 (+3.81%)
NTAP : 179.68 (+26.18%)
S&P Futures Gain on Hopes for U.S.-Iran Deal; Dell Pops on Blowout Earnings

June S&P 500 E-Mini futures (ESM26) are trending up +0.18% this morning as investors became more confident that the U.S. and Iran are nearing a deal.

A : 136.93 (+1.14%)
EVD.D.DX : 62.150 (+10.69%)
SNOW : 247.54 (+3.49%)
SMCI : 45.67 (+10.58%)
RKLB : 142.28 (-3.88%)
MDB : 307.99 (-5.43%)
OKTA : 121.72 (+28.51%)
ASTS : 114.90 (-13.67%)
ESM26 : 7,601.00 (+0.25%)
AMD : 508.29 (-1.89%)
SNPS : 478.32 (-0.48%)
ARM : 354.60 (+5.77%)
S&P 500 and Nasdaq 100 Post Record Highs on US-Iran Truce Reports

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. June E-mini...

A : 136.93 (+1.14%)
RCAT : 13.86 (-2.05%)
AVGO : 439.21 (+2.96%)
HRL : 23.67 (+0.34%)
SNDK : 1,684.95 (+2.64%)
TTD : 21.89 (+3.50%)
HPQ : 27.24 (+8.92%)
CARG : 30.16 (-0.63%)
$IUXX : 30,357.29 (+0.44%)
ZNU26 : 109-310 (+0.16%)
ESM26 : 7,601.00 (+0.25%)
QCOM : 252.40 (+3.74%)
Stocks Rebound Amid News of a US-Iran Deal

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.62%. June E-mini S&P futures (ESM26...

AMAT : 451.56 (+0.42%)
A : 136.93 (+1.14%)
RCAT : 13.86 (-2.05%)
HRL : 23.67 (+0.34%)
SNDK : 1,684.95 (+2.64%)
HPQ : 27.24 (+8.92%)
$IUXX : 30,357.29 (+0.44%)
ASML : 1,613.83 (+0.50%)
ZNU26 : 109-310 (+0.16%)
ESM26 : 7,601.00 (+0.25%)
STX : 890.62 (+1.12%)
WDC : 530.00 (-0.22%)
Stocks Pressured as Oil Prices Climb on US-Iran Clashes

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. June E-mini S&P futures...

MSTR : 159.99 (+5.51%)
A : 136.93 (+1.14%)
B : 42.53 (+2.46%)
RCAT : 13.86 (-2.05%)
HL : 17.69 (+0.57%)
CDE : 19.03 (+2.37%)
GLXY : 29.22 (-3.02%)
HPQ : 27.24 (+8.92%)
$IUXX : 30,357.29 (+0.44%)
COIN : 189.06 (+3.74%)
ZNU26 : 109-310 (+0.16%)
ESM26 : 7,601.00 (+0.25%)
Stocks Slip Before the Open as U.S.-Iran Flare-Up Lifts Oil and Bond Yields, PCE Inflation Data in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.26%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.54% this morning, pointing to a lower open on Wall Street as oil prices and bond yields rose...

BT-A.LN : 208.800 (-0.33%)
APP : 602.68 (+0.47%)
UAL : 117.08 (+1.76%)
ADSK : 231.80 (-3.80%)
TTD : 21.89 (+3.50%)
SNOW : 247.54 (+3.49%)
MDB : 307.99 (-5.43%)
ESM26 : 7,601.00 (+0.25%)
MGM : 43.97 (+2.42%)
COST : 952.18 (-4.32%)
NCLH : 18.55 (+1.48%)
SOI.FP : 177.550 (-7.62%)
Stocks Settle Mixed on Conflicting US-Iran Signals

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.09%. June E-mini...

ALK : 47.41 (+1.76%)
UAL : 117.08 (+1.76%)
APP : 602.68 (+0.47%)
CVX : 181.67 (-0.74%)
JPM : 297.64 (+0.31%)
SLB : 55.03 (-0.16%)
$IUXX : 30,357.29 (+0.44%)
BBWI : 20.35 (-0.05%)
ZNU26 : 109-310 (+0.16%)
PDD : 85.07 (+2.46%)
ESM26 : 7,601.00 (+0.25%)
FANG : 191.64 (-1.29%)
Stocks Mixed Awaiting Fresh Iran News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. June E-mini S&P futures (ESM26...

ALK : 47.41 (+1.76%)
UAL : 117.08 (+1.76%)
CVX : 181.67 (-0.74%)
SLB : 55.03 (-0.16%)
$IUXX : 30,357.29 (+0.44%)
BBWI : 20.35 (-0.05%)
ZNU26 : 109-310 (+0.16%)
PDD : 85.07 (+2.46%)
ESM26 : 7,601.00 (+0.25%)
NCLH : 18.55 (+1.48%)
DY : 508.16 (-5.05%)
GFS : 80.03 (-0.74%)
Stocks Pressured by Weakness in Energy Producers and Cybersecurity Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. June E-mini S&P futures (ESM26...

ALK : 47.41 (+1.76%)
UAL : 117.08 (+1.76%)
AVGO : 439.21 (+2.96%)
$IUXX : 30,357.29 (+0.44%)
BBWI : 20.35 (-0.05%)
ZNU26 : 109-310 (+0.16%)
OXY : 56.38 (-1.64%)
PDD : 85.07 (+2.46%)
ESM26 : 7,601.00 (+0.25%)
NCLH : 18.55 (+1.48%)
DY : 508.16 (-5.05%)
GFS : 80.03 (-0.74%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 17.1833
2nd Resistance Point 16.9167
1st Resistance Point 16.6833
Last Price 16.4500s
1st Support Level 16.1833
2nd Support Level 15.9167
3rd Support Level 15.6833

See More

52-Week High 24.4000
Fibonacci 61.8% 21.1721
Fibonacci 50% 20.1750
Fibonacci 38.2% 19.1779
Last Price 16.4500s
52-Week Low 15.9500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.