Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 VIX Dec '25 (VIZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 VIX Futures Market News and Commentary

Stocks Settle Mixed Ahead of Wednesday’s FOMC Decision

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down by -0.09%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.38%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +0.16%.  December E-mini S&P futures (ESZ25) fell -0.12%, and December E-mini Nasdaq futures (NQZ25) rose +0.10%.

Stock indexes gave up early gains and settled mixed on Tuesday as bond yields climbed after the Oct JOLTS report showed job openings unexpectedly rose to a 5-month high.  The market remains cautious about the pace of Fed easing beyond Wednesday’s decision, when the Fed is expected to cut interest rates by 25 bp.  The 10-year T-note yield rose +2 bp to 4.18%.

US Oct JOLTS job openings unexpectedly rose by +12,000 to a 5-month high of 7.670 million, showing a stronger labor market than expectations of a decline to 7.117 million.

US Sep leading indicators fell -0.3% m/m, right on expectations.

The markets this week will focus on government reports and the FOMC meeting... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$7,777/7,070
First Notice Date
12/17/25 (8 days)
Expiration Date
12/17/25 (8 days)

Seasonal Chart

S&P 500 VIX Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 4, 2025

View Chart Details
Commercials - Long / Short
245,274 (+16,139)
156,069 (-295)
Non-Commercials - Long / Short
101,639 (+3,112)
187,271 (+17,155)
Dealers / Intermediary - Long / Short
124,208 (+9,256)
45,326 (-4,369)
Asset / Manager - Long / Short
77,001 (-1,786)
72,867 (-1,552)
Leveraged Funds - Long / Short
56,972 (-871)
135,098 (+9,317)
Other Reportables - Long / Short
1,068 (+368)
2,385 (+1,180)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.2000 +3.49%
on 12/08/25
23.4500 -24.09%
on 11/21/25
-1.4457 (-7.51%)
since 11/10/25
3-Month
17.2000 +3.49%
on 12/08/25
23.4500 -24.09%
on 11/21/25
-2.2750 (-11.33%)
since 09/10/25

More S&P 500 VIX Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Mixed Ahead of Wednesday’s FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.16%. ...

MSTR : 188.99 (+2.89%)
ARES : 176.20 (+7.27%)
CVS : 78.24 (+2.23%)
GPK : 14.23 (-8.66%)
CNM : 51.56 (+2.06%)
DHI : 149.35 (-2.02%)
HL : 17.00 (+7.26%)
CDE : 16.07 (+4.96%)
JPM : 300.51 (-4.66%)
GLXY : 29.45 (+12.88%)
$IUXX : 25,668.69 (+0.16%)
COIN : 277.36 (+1.15%)
ES futures chiseling lower on a directionless day

This is a late preview of how the ES has chiseled lower virtually all day today.

ESZ25 : 6,844.50 (-0.05%)
Stocks Edge Higher on Positive US Labor Market News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.2%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. December E-mini S&P futures...

MSTR : 188.99 (+2.89%)
ARES : 176.20 (+7.27%)
CVS : 78.24 (+2.23%)
CNM : 51.56 (+2.06%)
GPK : 14.23 (-8.66%)
DHI : 149.35 (-2.02%)
GLXY : 29.45 (+12.88%)
$IUXX : 25,668.69 (+0.16%)
COIN : 277.36 (+1.15%)
ZNH26 : 112-030 (unch)
ESZ25 : 6,844.50 (-0.05%)
PHM : 123.04 (-1.47%)
E-mini Futures Pull Back Early, Rebound on NVDA-China News Amid Rising Yields

Fed week is off with #SPY #QQQ lower. Although #NVDA #AVGO #MU #MSFT strong, #GOOG #TSLA #XLF #XLV #GLD #SLV lower. Strength also in #BA #LMT #GE. Watching the 10yr at inflection point this week. Good...

Stocks Mixed as FOMC Meeting Begins

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.22%. December E-mini S&P...

ARES : 176.20 (+7.27%)
CVS : 78.24 (+2.23%)
GPK : 14.23 (-8.66%)
CNM : 51.56 (+2.06%)
DHI : 149.35 (-2.02%)
$SPX : 6,840.51 (-0.09%)
OTIS : 87.09 (+1.13%)
$IUXX : 25,668.69 (+0.16%)
NQZ25 : 25,657.25 (-0.17%)
CAL : 12.74 (-5.56%)
QQQ : 625.05 (+0.12%)
ZNH26 : 112-030 (unch)
FED Rate Cuts Decision is Near Us

FED Rate Cuts Decision is Coming and Traders Are Preparing for Worse

S&P Futures Muted Ahead of FOMC Meeting and U.S. JOLTs Report

December S&P 500 E-Mini futures (ESZ25) are trending up +0.02% this morning as investors gear up for the start of the Federal Reserve’s two-day policy meeting, while also awaiting the delayed reading...

ALEX : 20.85 (+37.71%)
NVDA : 184.97 (-0.31%)
ARES : 176.20 (+7.27%)
TKA.D.DX : 8.921 (-6.88%)
TOL : 132.98 (-2.36%)
CRWV : 90.66 (+5.13%)
TSLA : 445.17 (+1.27%)
PSKY : 14.64 (+0.48%)
FERG : 226.02 (-8.05%)
AVAV : 281.42 (-0.37%)
AZO : 3,496.77 (-7.17%)
SNPS : 465.85 (+0.02%)
Stocks Retreat as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.25%....

RRC : 37.54 (-0.37%)
AVGO : 406.29 (+1.29%)
RIVN : 17.71 (+0.57%)
$IUXX : 25,668.69 (+0.16%)
ASML : 1,111.44 (-0.74%)
ZNH26 : 112-030 (unch)
CRWV : 90.66 (+5.13%)
TSLA : 445.17 (+1.27%)
ESZ25 : 6,844.50 (-0.05%)
PSKY : 14.64 (+0.48%)
GFS : 39.96 (+0.10%)
LRCX : 165.81 (+1.89%)
Everyone's Bored of Gold Right Now – That's Exactly Why You Should Care

Strong dollar, no more Diwali buying, Fed confusion — all the brakes got slammed. Gold didn't crash, it just went sideways! That's healthy. The real move is still in front of us.

GSG26 : 4,241.50 (+0.12%)
GCG26 : 4,241.8 (+0.13%)
GRG26 : 4,242.0 (+0.14%)
GLD : 387.40 (+0.51%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.20%. December E-mini...

RRC : 37.54 (-0.37%)
AVGO : 406.29 (+1.29%)
RIVN : 17.71 (+0.57%)
$IUXX : 25,668.69 (+0.16%)
ASML : 1,111.44 (-0.74%)
ZNH26 : 112-030 (unch)
COMP : 10.84 (+4.03%)
CRWV : 90.66 (+5.13%)
TSLA : 445.17 (+1.27%)
ESZ25 : 6,844.50 (-0.05%)
LRCX : 165.81 (+1.89%)
AMD : 221.62 (+0.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 18.3393
2nd Resistance Point 18.0697
1st Resistance Point 17.8393
Last Price 17.7500
1st Support Level 17.3393
2nd Support Level 17.0697
3rd Support Level 16.8393

See More

52-Week High 24.4000
Fibonacci 61.8% 21.6496
Fibonacci 50% 20.8000
Fibonacci 38.2% 19.9504
Last Price 17.7500
52-Week Low 17.2000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar