[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 VIX Dec '25 (VIZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

S&P 500 VIX Futures Market News and Commentary

Stocks Mixed Awaiting an Iran Update

The S&P 500 Index ($SPX) (SPY) today is down -0.05%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.02%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.20%.  June E-mini S&P futures (ESM26) are down -0.03%, and June E-mini Nasdaq futures (NQM26) are up +0.23%.

Stock indexes are mixed today, with the Nasdaq 100 posting a new all-time high.  Crude oil prices are down more than -4% today, supporting stocks and bonds as the markets await updates on a potential US-Iran peace deal that would reopen the Strait of Hormuz.  Better-than-expected corporate earnings results are also lifting stocks, powered by tech earnings and high expectations for artificial intelligence.  Strength in software stocks is leading the Nasdaq 100 higher as Datadog surged more than +30% after reporting blowout earnings.

Stocks also found support on today’s economic news that showed signs of a stable labor market, better-than-expected productivity, and weaker-than-expected labor costs.

... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$9,702/8,820
First Notice Date
12/17/25
Expiration Date
12/17/25 (expired)

Seasonal Chart

S&P 500 VIX Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
153,254 (-31)
124,880 (-158)
Non-Commercials - Long / Short
110,006 (+15,767)
137,848 (+16,347)
Dealers / Intermediary - Long / Short
88,618 (+6,003)
42,449 (+2,826)
Asset / Manager - Long / Short
57,703 (+1,098)
63,482 (+5,679)
Leveraged Funds - Long / Short
60,287 (+10,615)
100,608 (+8,553)
Other Reportables - Long / Short
1,450 (-1,284)
987 (-173)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.9500 +3.13%
on 12/12/25
23.4500 -29.85%
on 11/21/25
-4.7188 (-22.29%)
since 11/17/25
3-Month
15.9500 +3.13%
on 12/12/25
23.4500 -29.85%
on 11/21/25
-3.3621 (-16.97%)
since 09/17/25

More S&P 500 VIX Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Mixed Awaiting an Iran Update

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

MPC : 234.46 (-4.61%)
INTU : 408.76 (+5.20%)
DDOG : 187.68 (+30.60%)
SLB : 53.15 (-3.64%)
$IUXX : 28,781.50 (+0.64%)
DASH : 171.42 (+2.05%)
ZNM26 : 110-290 (+0.10%)
MSFT : 425.70 (+2.84%)
MKSI : 304.03 (+3.49%)
OXY : 53.42 (-3.08%)
ESM26 : 7,400.25 (+0.15%)
FANG : 187.53 (-3.87%)
Stocks Steady Before the Open as Investors Await U.S.-Iran Updates; Earnings and Economic Data on Tap

June S&P 500 E-Mini futures (ESM26) are up +0.03%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.01% this morning as investors await the outcome of diplomatic efforts aimed at ending the Iran...

APP : 496.00 (+5.80%)
CPR.M.DX : 5.627 (-14.14%)
SHEL.LN : 3,102.500 (-3.39%)
SMCI : 35.44 (+2.25%)
MNST : 75.84 (-1.76%)
ABNB : 141.15 (+0.91%)
DASH : 171.42 (+2.05%)
DVA : 190.66 (-1.66%)
MCD : 285.03 (+0.33%)
ESM26 : 7,400.25 (+0.15%)
CRWV : 131.72 (-4.54%)
FTNT : 110.51 (+22.86%)
Stock Surge on Robust Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.08%. June E-mini...

ALK : 41.67 (+2.86%)
MPC : 234.46 (-4.61%)
PRIM : 108.70 (+7.38%)
HL : 19.61 (+8.04%)
CDE : 19.97 (+6.51%)
OXY : 53.42 (-3.08%)
FANG : 187.53 (-3.87%)
WDC : 472.54 (-2.20%)
CDW : 111.07 (+1.90%)
AMD : 414.71 (-1.59%)
SCCO : 185.58 (+0.91%)
SPY : 736.10 (+0.31%)
S&P 500 and Nasdaq 100 at Record Highs on Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +1.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.44%. June E-mini S&P futures (ESM26...

ALK : 41.67 (+2.86%)
MPC : 234.46 (-4.61%)
PRIM : 108.70 (+7.38%)
HL : 19.61 (+8.04%)
CDE : 19.97 (+6.51%)
OXY : 53.42 (-3.08%)
FANG : 187.53 (-3.87%)
CDW : 111.07 (+1.90%)
AMD : 414.71 (-1.59%)
SCCO : 185.58 (+0.91%)
SPY : 736.10 (+0.31%)
MU : 668.81 (+0.33%)
Stocks Rally on Tech Earnings and Hopes of a US-Iran Peace Deal

The S&P 500 Index ($SPX ) (SPY ) today is up +0.76%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. June E-mini S&P futures (ESM26...

ALK : 41.67 (+2.86%)
MPC : 234.46 (-4.61%)
PRIM : 108.70 (+7.38%)
HL : 19.61 (+8.04%)
CDE : 19.97 (+6.51%)
OXY : 53.42 (-3.08%)
FANG : 187.53 (-3.87%)
CDW : 111.07 (+1.90%)
AMD : 414.71 (-1.59%)
SCCO : 185.58 (+0.91%)
SPY : 736.10 (+0.31%)
AAL : 13.23 (+2.24%)
Nasdaq Futures Rally on Upbeat AMD Earnings and U.S.-Iran Peace Deal Optimism

June Nasdaq 100 E-Mini futures (NQM26) are trending up +1.43% this morning as optimism that the U.S. and Iran are close to a peace agreement, along with upbeat quarterly results and guidance from Advanced...

APP : 496.00 (+5.80%)
CVS : 86.62 (-0.28%)
ANET : 143.33 (-2.54%)
SNDK : 1,357.49 (-3.72%)
SMCI : 35.44 (+2.25%)
MU : 668.81 (+0.33%)
BMW.D.DX : 82.880 (+1.83%)
WAT : 349.12 (-0.12%)
DIS : 110.08 (+1.87%)
DEMAN.C.DX : 238.100 (+3.25%)
NOVOB.C.DX : 295.750 (+0.40%)
INTC : 113.13 (+0.11%)
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.31%. June E-mini...

ALK : 41.67 (+2.86%)
DD : 49.13 (-1.88%)
AMAT : 419.93 (-2.03%)
UAL : 102.37 (+2.33%)
SNDK : 1,357.49 (-3.72%)
FISV : 57.27 (+2.07%)
ADM : 76.89 (-1.45%)
WAT : 349.12 (-0.12%)
$IUXX : 28,781.50 (+0.64%)
DUOL : 111.26 (+5.94%)
ASML : 1,539.52 (-0.34%)
ZNM26 : 110-290 (+0.10%)
AXT's Explosive Run Proves Photonics Is Where the AI Boom Is Heading Next

AXTI stock has skyrocketed on AI-driven demand for indium phosphide substrates, far outpacing the S&P 500. High valuation and analyst caution underscore the risks in this volatile semiconductor materials...

AXTI : 108.00 (+3.02%)
$SPX : 7,376.06 (+0.15%)
$INX : 7,375.84 (+0.15%)
Tech Stock Strength Lifts the Nasdaq 100 to a Record High

The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM26...

DD : 49.13 (-1.88%)
AMAT : 419.93 (-2.03%)
SNDK : 1,357.49 (-3.72%)
FISV : 57.27 (+2.07%)
ADM : 76.89 (-1.45%)
WAT : 349.12 (-0.12%)
$IUXX : 28,781.50 (+0.64%)
DUOL : 111.26 (+5.94%)
ASML : 1,539.52 (-0.34%)
ZNM26 : 110-290 (+0.10%)
ESM26 : 7,400.25 (+0.15%)
QCOM : 200.66 (+4.20%)
Stocks Climb as Middle East Ceasefire Holds

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. June E-mini S&P futures (ESM26...

MSTR : 181.58 (-2.80%)
DD : 49.13 (-1.88%)
AMAT : 419.93 (-2.03%)
SNDK : 1,357.49 (-3.72%)
FISV : 57.27 (+2.07%)
GLXY : 29.76 (-4.37%)
ADM : 76.89 (-1.45%)
WAT : 349.12 (-0.12%)
$IUXX : 28,781.50 (+0.64%)
COIN : 195.66 (-1.16%)
DUOL : 111.26 (+5.94%)
ASML : 1,539.52 (-0.34%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 17.1833
2nd Resistance Point 16.9167
1st Resistance Point 16.6833
Last Price 16.4500s
1st Support Level 16.1833
2nd Support Level 15.9167
3rd Support Level 15.6833

See More

52-Week High 24.4000
Fibonacci 61.8% 21.1721
Fibonacci 50% 20.1750
Fibonacci 38.2% 19.1779
Last Price 16.4500s
52-Week Low 15.9500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.