Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 VIX Dec '25 (VIZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

S&P 500 VIX Futures Market News and Commentary

Stocks Retreat as Tech Stocks Fall and the US Labor Market Weakens
Barchart - Thu Feb 5, 10:14AM CST

The S&P 500 Index ($SPX) (SPY) today is down -1.30%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -1.25%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.49%.  March E-mini S&P futures (ESH26) are down -1.29%, and March E-mini Nasdaq futures (NQH26) are down -1.44%.

Stock indexes are falling sharply today as this week’s sell-off deepened, with the S&P 500 falling to a 1.5-month low and the Nasdaq 100 dropping to a 2.5-month low.  The sell-off in technology stocks persists, with Qualcomm down more than -8% to lead chip stocks lower after it forecasted weaker-than-expected Q2 revenue.  Also, Alphabet is down more than -4% to lead the Magnificent Seven technology stocks lower after it forecast full-year 2026 capital expenditures of $175 billion to $185 billion, well above the consensus of $119.5 billion, which may impact its free cash flow, several analysts said. 

Losses in stocks accelerated today by signs of weakness in the US labor market after Challenger’s Ja... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$7,337/6,670
First Notice Date
12/17/25
Expiration Date
12/17/25 (expired)

Seasonal Chart

S&P 500 VIX Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
180,773 (-24,842)
110,886 (-5,402)
Non-Commercials - Long / Short
77,978 (+1,315)
152,964 (-12,922)
Dealers / Intermediary - Long / Short
94,841 (-14,666)
36,259 (+5,026)
Asset / Manager - Long / Short
50,800 (-1,231)
94,984 (+305)
Leveraged Funds - Long / Short
57,816 (+8,143)
76,594 (-10,305)
Other Reportables - Long / Short
1,185 (-1,989)
1,904 (+434)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.9500 +3.13%
on 12/12/25
23.4500 -29.85%
on 11/21/25
-4.7188 (-22.29%)
since 11/17/25
3-Month
15.9500 +3.13%
on 12/12/25
23.4500 -29.85%
on 11/21/25
-3.3621 (-16.97%)
since 09/17/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 VIX Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Retreat as Tech Stocks Fall and the US Labor Market Weakens Barchart - Thu Feb 5, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.49%. March E-mini S&P futures...

MSTR : 110.20 (-14.63%)
GOOGL : 326.03 (-2.10%)
ARES : 121.77 (-11.26%)
AAPL : 275.34 (-0.42%)
GLXY : 17.95 (-10.96%)
ALGN : 175.52 (+8.82%)
$IUXX : 24,593.76 (-1.20%)
COIN : 150.54 (-10.72%)
ZNH26 : 112-045 (+0.48%)
MSFT : 399.92 (-3.45%)
TSLA : 398.55 (-1.84%)
ESH26 : 6,824.00 (-1.19%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Extend Slump as Tech Rout Deepens Barchart - Thu Feb 5, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures...

MSTR : 110.20 (-14.63%)
GOOGL : 326.03 (-2.10%)
ARES : 121.77 (-11.26%)
AAPL : 275.34 (-0.42%)
ADI : 324.17 (+1.16%)
GLXY : 17.95 (-10.96%)
TXN : 223.25 (+0.15%)
ALGN : 175.52 (+8.82%)
$IUXX : 24,593.76 (-1.20%)
COIN : 150.54 (-10.72%)
ZNH26 : 112-045 (+0.48%)
MSFT : 399.92 (-3.45%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Tech Cracks Again as Sellers Press the Advantage Blue Line Futures - Thu Feb 5, 8:31AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stock crash red market down by Bigc Studio via Shutterstock
Stocks Slip Before the Open as Tech-Led Selloff Continues, Amazon Earnings on Tap Barchart - Thu Feb 5, 5:26AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.42%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.55% this morning, pointing to further losses on Wall Street as technology stocks face renewed...

GOOGL : 326.03 (-2.10%)
NVDA : 172.95 (-0.71%)
AVGO : 316.33 (+2.69%)
BNP.FP : 91.980 (+1.15%)
COP : 104.49 (-2.88%)
SHEL.LN : 2,769.500 (-3.40%)
BSX : 77.85 (+3.11%)
SMCI : 30.98 (-8.23%)
ALGN : 175.52 (+8.82%)
ESH26 : 6,824.00 (-1.19%)
BMY : 59.78 (+3.75%)
TSLA : 398.55 (-1.84%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Broader Market Falls as Chipmakers and AI Stocks Tumble Barchart - Wed Feb 4, 3:43PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.77%. March E-mini...

MSTR : 110.20 (-14.63%)
AMAT : 299.90 (+0.77%)
TROW : 92.50 (-4.66%)
AVGO : 316.33 (+2.69%)
SNDK : 589.00 (+0.76%)
GLXY : 17.95 (-10.96%)
FTV : 59.78 (-0.58%)
$IUXX : 24,593.76 (-1.20%)
COIN : 150.54 (-10.72%)
ASML : 1,342.80 (+0.27%)
ZNH26 : 112-045 (+0.48%)
ESH26 : 6,824.00 (-1.19%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Rotation out of Tech Stocks Weighs on the Broader Market Barchart - Wed Feb 4, 10:12AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. March E-mini S&P futures (ESH26...

MSTR : 110.20 (-14.63%)
AMAT : 299.90 (+0.77%)
TROW : 92.50 (-4.66%)
AVGO : 316.33 (+2.69%)
SNDK : 589.00 (+0.76%)
GLXY : 17.95 (-10.96%)
FTV : 59.78 (-0.58%)
$IUXX : 24,593.76 (-1.20%)
COIN : 150.54 (-10.72%)
ASML : 1,342.80 (+0.27%)
ZNH26 : 112-045 (+0.48%)
ESH26 : 6,824.00 (-1.19%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Mixed on Sector Rotation out of Tech Barchart - Wed Feb 4, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.56%. March E-mini S&P futures (ESH26...

TROW : 92.50 (-4.66%)
INTU : 434.28 (-2.55%)
FTV : 59.78 (-0.58%)
TRI : 86.86 (-7.16%)
$IUXX : 24,593.76 (-1.20%)
LITE : 484.77 (+4.13%)
ZNH26 : 112-045 (+0.48%)
ESH26 : 6,824.00 (-1.19%)
FDS : 205.26 (-8.95%)
LLY : 1,029.95 (-6.97%)
AMD : 191.43 (-4.38%)
$DOWI : 48,938.39 (-1.14%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Software Slump Pressures Indices at Range Highs Blue Line Futures - Wed Feb 4, 8:45AM CST

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 6038.50, up 51.25 NQ, yesterday’s close: Settled at 21,956.00, down 212.25 The Federal Reserve concludes its policy meeting at...

Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Steady After Tech-Led Selloff, U.S. ADP Jobs Report and Alphabet Earnings in Focus Barchart - Wed Feb 4, 5:22AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.11%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.01% this morning, steadying after yesterday’s tech-led selloff, while investors await the U.S....

ACA.FP : 17.720 (-2.50%)
GOOGL : 326.03 (-2.10%)
BSX : 77.85 (+3.11%)
SMCI : 30.98 (-8.23%)
MU : 379.26 (-0.04%)
TRI : 86.86 (-7.16%)
IT : 151.89 (-3.76%)
ABBV : 218.32 (+0.56%)
ESH26 : 6,824.00 (-1.19%)
NOVOB.C.DX : 279.800 (-8.01%)
QCOM : 137.58 (-7.60%)
EPAM : 175.89 (-4.81%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Tumble on AI Disruption Fears Barchart - Tue Feb 3, 3:26PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.55%. March E-mini...

TER : 271.82 (+1.02%)
AMAT : 299.90 (+0.77%)
TRIP : 12.44 (-1.27%)
AVGO : 316.33 (+2.69%)
INTU : 434.28 (-2.55%)
HL : 21.63 (-6.40%)
CDE : 19.49 (-6.07%)
MRK : 120.43 (+1.77%)
EXPE : 232.46 (-1.70%)
FN : 439.56 (+3.91%)
TRI : 86.86 (-7.16%)
ADM : 64.96 (-3.53%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More
S&P 500 VIX Futures Quotes API

Related instruments

Symbol Latest Change
VIZ25 16.4500s +0.1101
S&P 500 VIX Dec '25
VIG26 20.6500 +1.3572
S&P 500 VIX
VJG26 20.6000 +1.3072
S&P 500 VIX Mini
ESH26 6,823.00 -83.25
S&P 500 E-Mini
NQH26 24,669.75 -329.50
Nasdaq 100 E-Mini
YMH26 49,022 -567
Dow Futures Mini
QRH26 2,589.50 -43.20
Russell 2000 E-Mini
EWH26 3,479.60 -27.00
S&P Midcap E-Mini
ETH26 6,823.00 -83.25
S&P 500 Micro
NMH26 24,670.25 -329.00
Nasdaq 100 Micro
GDG26 583.85 -9.25
S&P GSCI
AHZ26 118.84s +1.02
Bloom Commodity Index
$VIX 21.08 +2.44
CBOE Volatility Index

S&P 500 VIX Related ETFs

Symbol Latest 3M %Chg
VIZ25 16.4500s -16.97%
S&P 500 VIX Dec '25
VXZ 54.30 -4.28%
Ipath S&P 500 VIX Mid-Term Futures ETN
VXX 29.03 -14.08%
Ipath.B S&P 500 VIX Short-Term Futures ETN

Key Turning Points

3rd Resistance Point 17.1833
2nd Resistance Point 16.9167
1st Resistance Point 16.6833
Last Price 16.4500s
1st Support Level 16.1833
2nd Support Level 15.9167
3rd Support Level 15.6833

See More

52-Week High 24.4000
Fibonacci 61.8% 21.1721
Fibonacci 50% 20.1750
Fibonacci 38.2% 19.1779
Last Price 16.4500s
52-Week Low 15.9500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot