Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 VIX Dec '25 (VIZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

S&P 500 VIX Futures Market News and Commentary

Stocks Rebound on Optimism US-Iran Ceasefire to Hold

Barchart - Thu Apr 9, 3:37PM CDT

The S&P 500 Index ($SPX) (SPY) on Thursday closed up +0.62%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.58%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.72%. June E-mini S&P futures (ESM26) rose +0.58%, and June E-mini Nasdaq futures (NQM26) rose +0.68%.

Stock indexes recovered from early losses on Thursday and settled higher, with the S&P 500 posting a 1-month high, the Dow Jones Industrial Average posting a 5-week high, and the Nasdaq 100 posting a 4-week high. Stocks rebounded on Thursday in hopes that the US-Iran ceasefire will hold after Israel agreed to direct talks with Lebanon. Axios reported that direct negotiations between Israel and Lebanon will begin next week in Washington, with the focus on disarming Iran-backed Hezbollah.

Stocks initially moved lower on Thursday on concerns over the sustainability of the US-Iran ceasefire. Crude oil prices jumped more than +3% on Thursday as the Strait of Hormuz remains largely blocked, and Isra... Read more

Contract Specifications

Contract

CBOE Volatilty Index VIX Futures

Contract Size

$1000 times Index

Tick Size

0.05 points ($50.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST

Exchange

CFE

Point Value

$1,000

Margin/Maintenance

$9,768/8,880

First Notice Date

12/17/25

Expiration Date

12/17/25 (expired)

Seasonal Chart

S&P 500 VIX Dec '25

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details

Commercials - Long / Short

166,211 (+5,166)

132,240 (-6,847)

Non-Commercials - Long / Short

77,841 (-12,018)

108,999 (-5,835)

Dealers / Intermediary - Long / Short

67,930 (-1,071)

32,645 (-34)

Asset / Manager - Long / Short

49,667 (-2,639)

38,281 (-10,114)

Leveraged Funds - Long / Short

58,211 (-2,849)

100,457 (-1,063)

Other Reportables - Long / Short

1,405 (-1,677)

3,017 (-2,855)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	15.9500 +3.13% on 12/12/25		23.4500 -29.85% on 11/21/25	-4.7188 (-22.29%) since 11/17/25
3-Month	15.9500 +3.13% on 12/12/25		23.4500 -29.85% on 11/21/25	-3.3621 (-16.97%) since 09/17/25

More S&P 500 VIX Quotes

All Futures Prices

Most Recent Stories

More News

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Rebound on Optimism US-Iran Ceasefire to Hold Barchart - Thu Apr 9, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. June E-mini...

The index of oil up by Pashalgnatov via istock

Stock Indexes Rebound Despite Rising Oil Prices Barchart - Thu Apr 9, 10:15AM CDT

Gemini said Major U.S. stock indexes are rebounding today, led by a 0.48% gain in the Nasdaq 100, even as crude oil prices surge over 5% due to the ongoing blockage of the Strait of Hormuz and escalating...

Wall Street sign in New York in the evening by FotorafieLink via iStock

Stocks Under Some Pressure as Optimism Fades Over US-Iran Ceasefire Barchart - Thu Apr 9, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stocks Slip Before the Open as Oil Rebounds Amid Fragile U.S.-Iran Ceasefire, PCE Inflation and GDP Data in Focus Barchart - Thu Apr 9, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.25% this morning as oil prices advanced amid waning optimism about the U.S.-Iran ceasefire.

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Finish Sharply Higher on US-Iran Ceasefire Barchart - Wed Apr 8, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +2.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.90%. June E-mini...

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Easing Geopolitical Tensions Push Stocks Sharply Higher Barchart - Wed Apr 8, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +2.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.52%. June E-mini S&P futures (ESM26...

Chicken outside multicolored by Christel via Pixabay

Did Watson Blow a Fuse With the Latest TACO Tuesday Trade? Barchart - Wed Apr 8, 9:28AM CDT

After bouncing back and forth all day Tuesday, algorithms got the headline Tuesday night that the US president had backed off his threat to end Iran's civilization forever. Markets responded accordingly....

Bull on Wall Street by Alexander Naumann via Pixabay

Stocks Soar as US and Iran Agree to a Ceasefire Barchart - Wed Apr 8, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +2.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.89%. June E-mini S&P futures (ESM26...

S&P Futures Soar as Oil Prices Plummet on U.S.-Iran Ceasefire, FOMC Minutes on Tap Barchart - Wed Apr 8, 5:34AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +2.82% this morning as oil prices fell the most in years after the U.S. and Iran agreed to a two-week ceasefire, boosting investors’ appetite for risk....

Strait of Hormuz by artemegorovv via Shutterstock

Stocks Recover on Iran Ceasefire Hopes Barchart - Tue Apr 7, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. June E-mini...

More news for this symbol

Symbol	Latest	Change
VIZ25	16.4500s	+0.1101
S&P 500 VIX Dec '25
VIK26	21.2200	+0.0038
S&P 500 VIX
VJJ26	20.2500	-0.0266
S&P 500 VIX Mini
ESM26	6,865.75	+2.50
S&P 500 E-Mini
NQM26	25,281.75	+30.25
Nasdaq 100 E-Mini
YMM26	48,373	-43
Dow Futures Mini
QRM26	2,647.50	-4.10
Russell 2000 E-Mini
EWM26	3,547.80	-6.10
S&P Midcap E-Mini
ETM26	6,865.75	+2.50
S&P 500 Micro
NMM26	25,281.50	+30.00
Nasdaq 100 Micro
GDJ26	724.09s	+11.36
S&P GSCI
AHM26	132.4782s	+0.9976
Bloom Commodity Idx
$VIX	19.49	-1.55
CBOE Volatility Index

S&P 500 VIX Related ETFs

Symbol	Latest	3M %Chg
VIZ25	16.4500s	-16.97%
S&P 500 VIX Dec '25
VXX	30.39	+18.02%
Ipath.B S&P 500 VIX Short-Term Futures ETN
VXZ	55.99	+6.77%
Ipath S&P 500 VIX Mid-Term Futures ETN

3rd Resistance Point	17.1833
2nd Resistance Point	16.9167
1st Resistance Point	16.6833
Last Price	16.4500s
1st Support Level	16.1833
2nd Support Level	15.9167
3rd Support Level	15.6833

52-Week High	24.4000
Fibonacci 61.8%	21.1721
Fibonacci 50%	20.1750
Fibonacci 38.2%	19.1779
Last Price	16.4500s
52-Week Low	15.9500

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info