S&P 500 VIX Dec '25 (VIZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIZ25 | ESM26 | VJJ26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 16.5500 | 6,675.50 | 23.7700 | ||
| High | 16.6500 | 6,685.50 | 25.6400 | ||
| Low | 16.1500 | 6,552.25 | 23.4800 | ||
| Latest | 16.4500s | 6,561.25 | 25.4900 | ||
| Change | +0.1101 | -98.75 | +1.5432 | ||
| % Change | +0.67% | -1.48% | +6.44% | ||
| Volume | 1,269 | 1,370,635 | 11,760 | ||
| 20-Day Average Volume | 82,647 | 512,407 | 2,966 | ||
| Previous Close | 16.3399 | 6,660.00 | 23.9468 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.2384 | 6,829.08 | 22.7544 | ||
| 20-Day Raw Stochastic | 6.67% | 1.16% | 72.67% | ||
| 20-Day Relative Strength | 36.72 | 33.67 | 60.15 | ||
| Weighted Alpha | -27.28 | +7.24 | N/A | ||
| Today's Opinion | 88% Sell | 100% Sell | N/A | ||
| Previous Opinion | 96% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 48% Buy | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 12/10/25 | -1.76% since 03/13/26 | +1.61% since 03/13/26 | ||
| Low | 15.9500 on 12/12/25 | 6,562.50 on 03/20/26 | 22.3400 on 03/17/26 | ||
| High | 17.9200 on 12/12/25 | 6,814.00 on 03/18/26 | 26.1100 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -22.29% since 11/17/25 | -5.85% since 02/20/26 | +20.93% since 02/20/26 | ||
| Low | 15.9500 on 12/12/25 | 6,562.50 on 03/20/26 | 20.2000 on 02/26/26 | ||
| High | 23.4500 on 11/21/25 | 7,035.00 on 02/25/26 | 27.0800 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -16.97% since 09/17/25 | -5.34% since 12/19/25 | +24.29% since 12/19/25 | ||
| Low | 15.9500 on 12/12/25 | 6,562.50 on 03/20/26 | 19.7300 on 02/09/26 | ||
| High | 23.4500 on 11/21/25 | 7,097.00 on 01/28/26 | 27.0800 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -24.87% since 06/17/25 | -3.86% since 09/19/25 | +17.62% since 10/27/25 | ||
| Low | 15.9500 on 12/12/25 | 6,562.50 on 03/20/26 | 19.7300 on 02/09/26 | ||
| High | 23.4500 on 11/21/25 | 7,097.00 on 01/28/26 | 27.0800 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||