S&P 500 VIX Dec '25 (VIZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIZ25 | ESH26 | VJH26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 16.5500 | 6,899.00 | 20.0000 | ||
| High | 16.6500 | 6,915.50 | 21.1900 | ||
| Low | 16.1500 | 6,841.50 | 19.8800 | ||
| Latest | 16.4500s | 6,889.00s | 20.6361s | ||
| Change | +0.1101 | -31.00 | +0.8800 | ||
| % Change | +0.67% | -0.45% | +4.45% | ||
| Volume | 1,269 | 1,576,612 | 9,731 | ||
| 20-Day Average Volume | 82,647 | 1,628,439 | 3,217 | ||
| Previous Close | 16.3399 | 6,920.00 | 19.7561 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.2384 | 6,913.77 | 20.0556 | ||
| 20-Day Raw Stochastic | 6.67% | 49.86% | 64.50% | ||
| 20-Day Relative Strength | 36.72 | 48.09 | 53.31 | ||
| Weighted Alpha | -27.28 | +12.14 | N/A | ||
| Today's Opinion | 88% Sell | 40% Sell | 32% Buy | ||
| Previous Opinion | 96% Sell | 8% Sell | Hold | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 12/10/25 | -0.49% since 02/20/26 | +2.04% since 02/20/26 | ||
| Low | 15.9500 on 12/12/25 | 6,828.50 on 02/24/26 | 19.3100 on 02/26/26 | ||
| High | 17.9200 on 12/12/25 | 6,983.75 on 02/25/26 | 21.2700 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -22.29% since 11/17/25 | -1.71% since 01/27/26 | +5.69% since 01/27/26 | ||
| Low | 15.9500 on 12/12/25 | 6,751.50 on 02/06/26 | 18.8300 on 02/09/26 | ||
| High | 23.4500 on 11/21/25 | 7,043.00 on 01/28/26 | 21.6300 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -16.97% since 09/17/25 | +0.04% since 11/26/25 | -4.02% since 11/26/25 | ||
| Low | 15.9500 on 12/12/25 | 6,751.50 on 02/06/26 | 18.7800 on 01/13/26 | ||
| High | 23.4500 on 11/21/25 | 7,043.00 on 01/28/26 | 21.6300 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -24.87% since 06/17/25 | +4.22% since 08/27/25 | -4.13% since 09/22/25 | ||
| Low | 15.9500 on 12/12/25 | 6,488.50 on 09/02/25 | 18.7800 on 01/13/26 | ||
| High | 23.4500 on 11/21/25 | 7,043.00 on 01/28/26 | 23.4000 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||