S&P 500 VIX Dec '25 (VIZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIZ25 | ESH26 | VJF26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 16.5500 | 6,973.25 | 16.4800 | ||
| High | 16.6500 | 7,017.50 | 16.7400 | ||
| Low | 16.1500 | 6,954.25 | 16.1100 | ||
| Latest | 16.4500s | 7,005.00s | 16.1552s | ||
| Change | +0.1101 | +43.00 | -0.3641 | ||
| % Change | +0.67% | +0.62% | -2.20% | ||
| Volume | 1,269 | 1,274,225 | 1,642 | ||
| 20-Day Average Volume | 82,647 | 1,232,222 | 1,583 | ||
| Previous Close | 16.3399 | 6,962.00 | 16.5193 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.2384 | 6,924.88 | 17.1870 | ||
| 20-Day Raw Stochastic | 6.67% | 94.92% | 6.84% | ||
| 20-Day Relative Strength | 36.72 | 58.02 | 31.50 | ||
| Weighted Alpha | -27.28 | +17.09 | N/A | ||
| Today's Opinion | 88% Sell | 96% Buy | 88% Sell | ||
| Previous Opinion | 96% Sell | 48% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 12/10/25 | +1.51% since 01/02/26 | +0.17% since 01/02/26 | ||
| Low | 15.9500 on 12/12/25 | 6,899.50 on 01/05/26 | 15.9200 on 01/05/26 | ||
| High | 17.9200 on 12/12/25 | 7,017.50 on 01/09/26 | 16.9800 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -22.29% since 11/17/25 | +1.43% since 12/09/25 | -17.15% since 12/09/25 | ||
| Low | 15.9500 on 12/12/25 | 6,771.50 on 12/18/25 | 15.9200 on 01/05/26 | ||
| High | 23.4500 on 11/21/25 | 7,017.50 on 01/09/26 | 19.6500 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -16.97% since 09/17/25 | +2.46% since 10/09/25 | -22.45% since 10/09/25 | ||
| Low | 15.9500 on 12/12/25 | 6,583.00 on 11/21/25 | 15.9200 on 01/05/26 | ||
| High | 23.4500 on 11/21/25 | 7,017.50 on 01/09/26 | 23.5500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -24.87% since 06/17/25 | +9.20% since 07/09/25 | -27.07% since 07/21/25 | ||
| Low | 15.9500 on 12/12/25 | 6,349.50 on 08/01/25 | 15.9200 on 01/05/26 | ||
| High | 23.4500 on 11/21/25 | 7,017.50 on 01/09/26 | 23.5500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||