S&P 500 VIX Dec '25 (VIZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIZ25 | ESM26 | VJK26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 16.5500 | 7,380.50 | 19.2000 | ||
| High | 16.6500 | 7,410.50 | 19.5000 | ||
| Low | 16.1500 | 7,377.00 | 19.0400 | ||
| Latest | 16.4500s | 7,394.75 | 19.2500 | ||
| Change | +0.1101 | +5.25 | -0.0768 | ||
| % Change | +0.67% | +0.07% | -0.40% | ||
| Volume | 1,269 | 678,020 | 591 | ||
| 20-Day Average Volume | 82,647 | 1,414,462 | 2,845 | ||
| Previous Close | 16.3399 | 7,389.50 | 19.3268 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.2384 | 7,159.84 | 20.2653 | ||
| 20-Day Raw Stochastic | 6.67% | 98.95% | 12.11% | ||
| 20-Day Relative Strength | 36.72 | 70.73 | 39.04 | ||
| Weighted Alpha | -27.28 | +25.07 | N/A | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 96% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 12/10/25 | +2.21% since 04/30/26 | -1.42% since 04/30/26 | ||
| Low | 15.9500 on 12/12/25 | 7,199.50 on 05/04/26 | 18.7300 on 05/06/26 | ||
| High | 17.9200 on 12/12/25 | 7,410.50 on 05/07/26 | 20.6200 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -22.29% since 11/17/25 | +11.22% since 04/07/26 | -20.00% since 04/07/26 | ||
| Low | 15.9500 on 12/12/25 | 6,652.25 on 04/08/26 | 18.7300 on 05/06/26 | ||
| High | 23.4500 on 11/21/25 | 7,410.50 on 05/07/26 | 23.8900 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -16.97% since 09/17/25 | +5.68% since 02/06/26 | -7.67% since 02/06/26 | ||
| Low | 15.9500 on 12/12/25 | 6,353.25 on 03/31/26 | 18.7300 on 05/06/26 | ||
| High | 23.4500 on 11/21/25 | 7,410.50 on 05/07/26 | 27.0000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -24.87% since 06/17/25 | +7.83% since 11/07/25 | -14.85% since 11/24/25 | ||
| Low | 15.9500 on 12/12/25 | 6,353.25 on 03/31/26 | 18.7300 on 05/06/26 | ||
| High | 23.4500 on 11/21/25 | 7,410.50 on 05/07/26 | 27.0000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||