S&P 500 VIX Dec '25 (VIZ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIZ25 | ESH26 | VJG26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 16.5500 | 6,915.50 | 19.0300 | ||
| High | 16.6500 | 6,935.25 | 21.2600 | ||
| Low | 16.1500 | 6,801.50 | 18.9600 | ||
| Latest | 16.4500s | 6,850.75 | 19.9000 | ||
| Change | +0.1101 | -55.50 | +0.6072 | ||
| % Change | +0.67% | -0.80% | +3.15% | ||
| Volume | 1,269 | 1,264,829 | 5,260 | ||
| 20-Day Average Volume | 82,647 | 1,520,557 | 3,035 | ||
| Previous Close | 16.3399 | 6,906.25 | 19.2928 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.2384 | 6,957.59 | 18.6784 | ||
| 20-Day Raw Stochastic | 6.67% | 1.14% | 99.43% | ||
| 20-Day Relative Strength | 36.72 | 41.26 | 60.85 | ||
| Weighted Alpha | -27.28 | +9.46 | N/A | ||
| Today's Opinion | 88% Sell | 48% Sell | 40% Buy | ||
| Previous Opinion | 96% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 12/10/25 | -2.68% since 01/29/26 | +13.10% since 01/29/26 | ||
| Low | 15.9500 on 12/12/25 | 6,802.75 on 02/05/26 | 17.8700 on 02/02/26 | ||
| High | 17.9200 on 12/12/25 | 7,027.25 on 02/03/26 | 21.2600 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -22.29% since 11/17/25 | -1.99% since 01/05/26 | +15.40% since 01/05/26 | ||
| Low | 15.9500 on 12/12/25 | 6,802.75 on 02/05/26 | 17.7400 on 01/13/26 | ||
| High | 23.4500 on 11/21/25 | 7,043.00 on 01/28/26 | 21.2600 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -16.97% since 09/17/25 | -1.17% since 11/05/25 | -1.39% since 11/05/25 | ||
| Low | 15.9500 on 12/12/25 | 6,583.00 on 11/21/25 | 17.7400 on 01/13/26 | ||
| High | 23.4500 on 11/21/25 | 7,043.00 on 01/28/26 | 23.5000 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -24.87% since 06/17/25 | +5.77% since 08/05/25 | -1.57% since 08/25/25 | ||
| Low | 15.9500 on 12/12/25 | 6,426.00 on 08/06/25 | 17.7400 on 01/13/26 | ||
| High | 23.4500 on 11/21/25 | 7,043.00 on 01/28/26 | 23.5000 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||