S&P 500 VIX Dec '25 (VIZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIZ25 | ESM26 | VJJ26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 16.5500 | 6,858.00 | 20.2200 | ||
| High | 16.6500 | 6,869.25 | 20.4700 | ||
| Low | 16.1500 | 6,851.00 | 20.1900 | ||
| Latest | 16.4500s | 6,865.50 | 20.2500 | ||
| Change | +0.1101 | +2.25 | -0.0266 | ||
| % Change | +0.67% | +0.03% | -0.13% | ||
| Volume | 1,269 | 39,964 | 423 | ||
| 20-Day Average Volume | 82,647 | 1,692,015 | 7,626 | ||
| Previous Close | 16.3399 | 6,863.25 | 20.2766 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.2384 | 6,646.23 | 24.3158 | ||
| 20-Day Raw Stochastic | 6.67% | 97.90% | 0.76% | ||
| 20-Day Relative Strength | 36.72 | 55.86 | 42.56 | ||
| Weighted Alpha | -27.28 | +18.03 | N/A | ||
| Today's Opinion | 88% Sell | 16% Buy | 48% Sell | ||
| Previous Opinion | 96% Sell | 16% Buy | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 12/10/25 | +3.67% since 04/03/26 | -17.24% since 04/02/26 | ||
| Low | 15.9500 on 12/12/25 | 6,567.00 on 04/06/26 | 20.1900 on 04/10/26 | ||
| High | 17.9200 on 12/12/25 | 6,876.00 on 04/09/26 | 26.2300 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -22.29% since 11/17/25 | +0.39% since 03/10/26 | -15.29% since 03/10/26 | ||
| Low | 15.9500 on 12/12/25 | 6,353.25 on 03/31/26 | 20.1900 on 04/10/26 | ||
| High | 23.4500 on 11/21/25 | 6,876.00 on 04/09/26 | 29.3500 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -16.97% since 09/17/25 | -2.74% since 01/09/26 | +1.82% since 01/09/26 | ||
| Low | 15.9500 on 12/12/25 | 6,353.25 on 03/31/26 | 19.7300 on 02/09/26 | ||
| High | 23.4500 on 11/21/25 | 7,097.00 on 01/28/26 | 29.3500 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -24.87% since 06/17/25 | +2.46% since 10/10/25 | -5.44% since 10/27/25 | ||
| Low | 15.9500 on 12/12/25 | 6,353.25 on 03/31/26 | 19.7300 on 02/09/26 | ||
| High | 23.4500 on 11/21/25 | 7,097.00 on 01/28/26 | 29.3500 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||