Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P GSCI May '26 (GDK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$17,600/16,000
First Notice Date
05/15/26
Expiration Date
05/15/26 (expired)

Seasonal Chart

S&P GSCI May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
666.95 +14.96%
on 04/17/26
777.81 -1.42%
on 05/04/26
+66.18 (+9.45%)
since 04/15/26

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Retreat as US-Iran Standoff Boosts Crude Oil and Bond Yields Barchart - 55 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. June E-mini S&P futures...

DE : 519.05 (-7.39%)
INTU : 305.06 (-20.54%)
SNDK : 1,486.02 (+6.71%)
ADI : 384.84 (-3.32%)
TXN : 297.92 (-2.28%)
ENS : 234.16 (+9.13%)
RGTI : 21.24 (+25.83%)
$IUXX : 29,194.60 (-0.35%)
ZNM26 : 109-040 (-0.26%)
MSFT : 417.40 (-0.65%)
ESM26 : 7,434.25 (-0.23%)
QCOM : 207.80 (+2.61%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall on Doubts Over a US-Iran Peace Deal Barchart - Thu May 21, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. June E-mini S&P futures...

ALK : 39.35 (-1.25%)
UAL : 96.95 (-1.09%)
DE : 519.05 (-7.39%)
INTU : 305.06 (-20.54%)
SNDK : 1,486.02 (+6.71%)
ENS : 234.16 (+9.13%)
RGTI : 21.24 (+25.83%)
$IUXX : 29,194.60 (-0.35%)
ZNM26 : 109-040 (-0.26%)
ESM26 : 7,434.25 (-0.23%)
NCLH : 15.78 (-1.56%)
QCOM : 207.80 (+2.61%)
Down market by Artit Wongpradu via Shutterstock
Stocks Slip Before the Open as Oil Rises on U.S.-Iran Peace Deal Uncertainty, PMI Data in Focus Barchart - Thu May 21, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.40%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.55% this morning as oil prices and bond yields climbed, with investors watching to see whether...

UAL : 96.95 (-1.09%)
DE : 519.05 (-7.39%)
NVDA : 219.69 (-1.69%)
INTU : 305.06 (-20.54%)
CCL : 25.38 (-2.50%)
ESM26 : 7,434.25 (-0.23%)
TOL : 133.22 (-2.27%)
UBI.FP : 4.678 (-2.28%)
AMD : 443.78 (-0.85%)
ROST : 217.02 (-0.35%)
APLD : 47.47 (+20.12%)
HAS : 89.58 (+1.11%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Finish Sharply Higher on Iran Hopes Barchart - Wed May 20, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.66%. June E-mini...

ALK : 39.35 (-1.25%)
ADI : 384.84 (-3.32%)
OXY : 59.28 (+0.70%)
CAVA : 79.58 (-1.18%)
AMD : 443.78 (-0.85%)
SPY : 739.84 (-0.19%)
TJX : 157.26 (-1.22%)
AAL : 12.99 (+0.31%)
PKG : 211.58 (-0.76%)
QQQ : 710.94 (-0.31%)
TOL : 133.22 (-2.27%)
XOM : 156.29 (+0.01%)
Nvidia logo by Konstantin Savusia via Shutterstock
Sellers Have the Edge — Unless NVDA Changes Everything Tonight Blue Line Futures - Wed May 20, 11:59AM CDT

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 7378.00, down 47.75 NQ, yesterday’s close: Settled at 28,924.25, down 171.75 E-mini S&P and E-mini NQ futures were again unenthusiastic...

Wall street sign in New York City by f11photo via Shutterstock
Stocks Rally as Crude Oil and Bond Yields Slump Barchart - Wed May 20, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM26...

ALK : 39.35 (-1.25%)
TGT : 120.97 (-1.11%)
VIAV : 48.60 (+1.04%)
AMAT : 423.78 (-0.60%)
UAL : 96.95 (-1.09%)
INTU : 305.06 (-20.54%)
ADI : 384.84 (-3.32%)
$IUXX : 29,194.60 (-0.35%)
ASML : 1,566.33 (+1.05%)
ZNM26 : 109-040 (-0.26%)
ESM26 : 7,434.25 (-0.23%)
QCOM : 207.80 (+2.61%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb on Lower Bond Yields and Chipmaker Strength Barchart - Wed May 20, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. June E-mini S&P futures (ESM26...

TGT : 120.97 (-1.11%)
VIAV : 48.60 (+1.04%)
AMAT : 423.78 (-0.60%)
SNDK : 1,486.02 (+6.71%)
INTU : 305.06 (-20.54%)
DDOG : 215.35 (+1.47%)
$IUXX : 29,194.60 (-0.35%)
ASML : 1,566.33 (+1.05%)
ZNM26 : 109-040 (-0.26%)
MSFT : 417.40 (-0.65%)
ESM26 : 7,434.25 (-0.23%)
STX : 793.06 (+5.59%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Climb as Bond Yields Fall, Nvidia Earnings in Focus Barchart - Wed May 20, 5:39AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are trending up +0.69% this morning as sentiment improved after Treasury yields retreated from multiyear highs, with attention now turning to an earnings report from...

TGT : 120.97 (-1.11%)
GOOGL : 389.62 (+0.18%)
UAL : 96.95 (-1.09%)
TJX : 157.26 (-1.22%)
SNDK : 1,486.02 (+6.71%)
INTU : 305.06 (-20.54%)
ADI : 384.84 (-3.32%)
AKAM : 144.21 (+0.46%)
MU : 745.14 (+1.80%)
CCL : 25.38 (-2.50%)
CSG.NA : 19.314 (+3.28%)
TOL : 133.22 (-2.27%)
Commodities on laptop keyboard by Maxx-Studio via Shutterstock
Were There Any Surprises in the Commodity Complex Pre-Dawn Wednesday? Barchart - Wed May 20, 5:32AM CDT

A look at markets and news headlines early Wednesday morning shows sometimes puzzle pieces don't necessarily fit the way we expect.

ZCZ26 : 489-2 (unch)
ZSN26 : 1200-4 (+0.06%)
ZCU26 : 473-0 (+0.11%)
ZWN26 : 653-2 (-1.10%)
SIN26 : 76.180 (unch)
ESM26 : 7,434.25 (-0.23%)
HOM26 : 3.9282 (-0.48%)
YMM26 : 50,030 (-0.13%)
ZSX26 : 1192-0 (-0.13%)
KEN26 : 694-6 (-0.57%)
ZCN26 : 466-4 (+0.16%)
GCM26 : 4,516.9 (-0.41%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Lower on Rising Bond Yields Barchart - Tue May 19, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.61%. June E-mini...

ALK : 39.35 (-1.25%)
HL : 17.04 (-0.81%)
SNDK : 1,486.02 (+6.71%)
CDE : 17.63 (-0.56%)
ADI : 384.84 (-3.32%)
STUB : 10.16 (+1.60%)
DASH : 160.01 (-0.45%)
CIEN : 578.97 (+4.36%)
CRWV : 107.75 (+6.39%)
STX : 793.06 (+5.59%)
AMD : 443.78 (-0.85%)
SCCO : 176.18 (+1.20%)
More news for this symbol

Related instruments

Symbol Latest Change
GDK26 766.74s +9.13
S&P GSCI May '26
GDM26 741.20s -21.95
S&P GSCI
ESM26 7,433.50 -18.25
S&P 500 E-Mini
NQM26 29,284.25 -106.25
Nasdaq 100 E-Mini
YMM26 50,025 -69
Dow Futures Mini
QRM26 2,824.20 +3.20
Russell 2000 E-Mini
EWM26 3,621.10 -23.90
S&P Midcap E-Mini
ETM26 7,433.25 -18.50
S&P 500 Micro
NMM26 29,286.25 -104.25
Nasdaq 100 Micro
VIM26 19.7500 -0.2422
S&P 500 VIX
AHM26 140.5000 +0.4037
Bloom Commodity Idx
$GNX 744.76 +3.56
S&P GSCI Index

S&P GSCI Related ETFs

Symbol Latest 3M %Chg
GDK26 766.74s +29.37%
S&P GSCI May '26
GSP 19.66 -4.66%
Ipath S&P GSCI TR Index ETN

Key Turning Points

3rd Resistance Point 766.74
2nd Resistance Point 766.74
1st Resistance Point 766.74
Last Price 766.74s
1st Support Level 766.74
2nd Support Level 766.74
3rd Support Level 766.74

See More

52-Week High 777.81
Last Price 766.74s
Fibonacci 61.8% 707.09
Fibonacci 50% 685.24
Fibonacci 38.2% 663.39
52-Week Low 592.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.