or

S&P 500 VIX Feb '25 (VIG25)

15.9400s +0.2798 (+1.79%) 02/19/25 [CFE]
N/A x N/A N/A x N/A
underlying price ()
Overview for Wed, Feb 19th, 2025
Day Low
15.2900
Day High
15.9400
Open 15.5000
Previous Close 15.6602 15.6602
Volume 2,320 2,320
Open Interest 42,906 42,906
Stochastic %K 6.13% 6.13%
Weighted Alpha -16.28 -16.28
5-Day Change -0.8294 (-4.95%) -0.8294 (-4.95%)
52-Week Range 15.2900 - 26.0200 15.2900 - 26.0200
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 VIX Futures Market News and Commentary

Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.51%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.79%.  June E-mini S&P futures (ESM25) are up +0.58%, and June E-mini Nasdaq futures (NQM25) are up +0.81%. 

Stock indexes on Tuesday shook off early losses and rallied, with the S&P 500 posting a 3-month high, the Dow Jones Industrials posting a 2-week high, and the Nasdaq 100 posting a 3-1/4 month high.  Strength in chip makers on Tuesday boosted technology stocks and supported gains in the broader market.  Stocks extended their gains on signs of a healthy US labor market after the Apr JOLTS job openings report showed an unexpected increase in job listings.  

The upside in stocks was muted Tuesday after the OECD cut its 2025 global GDP forecast for the second time this year, citing trade barriers and uncertainty that are weighing on economic confidence.  Also, the steeper-than-expected decline in US... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$10,175/9,250
First Notice Date
02/19/25
Expiration Date
02/19/25 (expired)

Seasonal Chart

S&P 500 VIX Feb '25
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
115,459 (-15,074)
110,309 (-25,809)
Non-Commercials - Long / Short
68,657 (-11,745)
74,422 (-1,556)
Dealers / Intermediary - Long / Short
28,992 (-6,498)
27,654 (-14,429)
Asset / Manager - Long / Short
51,749 (-4,040)
44,610 (-1,492)
Leveraged Funds - Long / Short
38,402 (-14,328)
53,010 (-6,104)
Other Reportables - Long / Short
6,684 (+770)
1,168 (-2,617)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.2900 +4.25%
on 02/19/25
Period Open: 17.2382
20.1600 -20.93%
on 01/27/25
-1.2982 (-7.53%)
since 01/17/25
3-Month
15.2900 +4.25%
on 02/19/25
Period Open: 17.3817
21.8000 -26.88%
on 12/20/24
-1.4417 (-8.29%)
since 11/19/24

More S&P 500 VIX Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P...

AVGO : 256.85 (+3.27%)
DG : 112.57 (+15.85%)
MLTX : 48.55 (+17.95%)
TXN : 188.08 (+2.10%)
$IUXX : 21,662.58 (+0.79%)
ZNU25 : 110-175 (+0.08%)
ESM25 : 5,985.75 (+0.07%)
FERG : 211.36 (+17.23%)
GFS : 36.87 (+2.64%)
AMD : 117.31 (+2.34%)
KVUE : 22.21 (-6.17%)
DOC : 17.15 (-1.49%)
Stocks Climb as Chip Makers Rally and US Job Openings Increase

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25...

AVGO : 256.85 (+3.27%)
DG : 112.57 (+15.85%)
CPT : 117.70 (-0.11%)
MLTX : 48.55 (+17.95%)
$IUXX : 21,662.58 (+0.79%)
ZNU25 : 110-175 (+0.08%)
ESM25 : 5,985.75 (+0.07%)
FERG : 211.36 (+17.23%)
GFS : 36.87 (+2.64%)
QCOM : 148.94 (+1.58%)
AMD : 117.31 (+2.34%)
KVUE : 22.21 (-6.17%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Indexes Clear Key Levels, But Can They Hold?

Monday marked a solid start to the month of June. Tech was a clear leader, with names like META (+3.6%), AVGO (+2.7%), and NVDA (+1.7%) doing the heavy lifting. Notably, Treasury yields rose during the...

Stocks See Support as Bond Yields Slide

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

DG : 112.57 (+15.85%)
CPT : 117.70 (-0.11%)
MLTX : 48.55 (+17.95%)
$IUXX : 21,662.58 (+0.79%)
ASML : 747.25 (+0.10%)
ZNU25 : 110-175 (+0.08%)
ESM25 : 5,985.75 (+0.07%)
FERG : 211.36 (+17.23%)
DOC : 17.15 (-1.49%)
$DOWI : 42,519.64 (+0.51%)
SCCO : 92.50 (+0.05%)
PINS : 33.13 (+3.82%)
Stock Index Futures Muted as OECD Cuts U.S. Growth Outlook, JOLTs Report and Fed Speak in Focus

June S&P 500 E-Mini futures (ESM25) are down -0.07%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.05% this morning, pointing to a muted open on Wall Street as a warning from the OECD on U.S....

CRWD : 488.76 (+2.00%)
DG : 112.57 (+15.85%)
CEG : 313.03 (-0.13%)
CRDO : 71.92 (+14.80%)
BMBL : 5.37 (-6.45%)
ASML : 747.25 (+0.10%)
ESM25 : 5,985.75 (+0.07%)
FERG : 211.36 (+17.23%)
UBSG.Z.IX : 27.430 (+4.98%)
CDW : 179.35 (+2.63%)
ZS : 295.03 (+0.63%)
PINS : 33.13 (+3.82%)
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures...

AVGO : 256.85 (+3.27%)
F : 10.19 (+2.10%)
GFI : 24.83 (-1.43%)
$IUXX : 21,662.58 (+0.79%)
SAIC : 103.43 (+3.20%)
ASML : 747.25 (+0.10%)
ZNU25 : 110-175 (+0.08%)
OXY : 42.69 (+3.02%)
TSLA : 344.27 (+0.46%)
ESM25 : 5,985.75 (+0.07%)
FANG : 142.28 (+3.41%)
AMD : 117.31 (+2.34%)
Why Overall Consumer Confidence Is Critical to the Markets You Follow

No matter what commodity markets you watch, consumer confidence is key.

$DXY : 99.18 (-0.05%)
CLN25 : 63.28 (-0.21%)
ESM25 : 5,985.75 (+0.07%)
$SPX : 5,970.37 (+0.58%)
SIN25 : 34.730 (+0.28%)
CLN25 : 63.28 (-0.21%)
GCM25 : 3,351.6 (+0.04%)
Stocks Rebound Despite Escalating U.S.-China Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. Stock indexes today are rallying...

AVGO : 256.85 (+3.27%)
GLBE : 32.91 (+2.20%)
$IUXX : 21,662.58 (+0.79%)
SAIC : 103.43 (+3.20%)
ZNU25 : 110-175 (+0.08%)
OXY : 42.69 (+3.02%)
TSLA : 344.27 (+0.46%)
FANG : 142.28 (+3.41%)
CMC : 48.88 (-0.67%)
AMD : 117.31 (+2.34%)
$DOWI : 42,519.64 (+0.51%)
SPY : 596.09 (+0.57%)
Resistance Holds — S&P Fades from Breakout as Weekly Close Looms

E-mini S&P (June) / E-mini NQ (June) S&P, last week’s close: Settled at 5916.00, up 6.75 on Friday and 99.00 on the week NQ, last week’s close: Settled at 21,376.75, down 31.75 on Friday and up 401.75...

Crude Rallies on Dollar Weakness and Easing Global Oversupply Concerns

July WTI crude oil (CLN25 ) today is up +1.73 (+2.86%), and July RBOB gasoline (RBN25 ) is up +0.0459 (+2.28%). Crude oil and gasoline prices today are sharply higher, with crude posting a 1-1/2 week high....

CLN25 : 63.28 (-0.21%)
RBN25 : 2.0699 (-0.43%)
DXY00 : 99.181 (-0.05%)
Crude Pops on Geopolitical Fears Despite OPEC Hike

WTI Crude Oil Futures (July Future) Friday’s Settlement: 60.79, down -0.15 [0.25%] for the day, down -0.74 [-1.20%] for the week Today, WTI Crude Oil is sharply higher by +2.83 [+4.64%] to 63.62...

Precious Metals Explode Overnight along w/ Oil & Copper!

Big overnight moves across the board! Phil Streible breaks down what’s fueling the rally and what to watch as momentum builds.

Commodity Market Roundup- May’s Top Performers and Underperformers

Commodity prices reflected a steady dollar and declining bond futures in May, which were primarily bearish factors.

KCN25 : 340.85s (-1.05%)
^BTCUSD : 105,500.40 (-0.29%)
CCN25 : 9,775s (+3.18%)
PLN25 : 1,074.8 (+0.36%)
Next week's Precious Metals, Energy and Crypto Outlook

Phil Streible joined the Schwab Network to share next week’s outlook for precious metals, energy, and crypto markets.

US-China Trade Tensions and Fears of a Big OPEC+ Production Hike Weigh on Crude

July WTI crude oil (CLN25 ) Friday closed down -0.15 (-0.25%), and July RBOB gasoline (RBN25 ) closed down -0.0221 (-1.08%). Crude oil and gasoline prices today fell to 3-week lows. Dollar strength Friday...

CLN25 : 63.28 (-0.21%)
RBN25 : 2.0699 (-0.43%)
Abundant Supplies and Cool US Temps Pressure Nat-Gas Prices

July Nymex natural gas (NGN25 ) on Friday closed down by -0.075 (-2.13%). July nat-gas prices on Friday were under pressure on signs of abundant supplies. EIA data shows that as of May 23, US nat-gas...

NGN25 : 3.703 (-0.51%)
Crude Prices Slip on Concern About a Large OPEC+ Crude Production Increase

July WTI crude oil (CLN25 ) today is down -0.55 (-0.90%), and July RBOB gasoline (RBN25 ) is down -0.0262 (-1.29%). Crude oil and gasoline prices today fell to 3-week lows. Dollar strength today is weighing...

CLN25 : 63.28 (-0.21%)
RBN25 : 2.0699 (-0.43%)
All Eyes on OPEC: Errant Reporting Adds Fuel to the Fire

WTI Crude Oil Futures (July Future) Yesterday’s Settlement: 60.94, down -0.90 [-1.46%] Today, WTI Crude Oil is lower by -0.73 [-1.20%] to 60.21 The primary driver of Crude yesterday and today will be...

Chevron Stock: Is CVX Underperforming the Energy Sector?

Chevron has underperformed the Energy sector over the past year, but analysts are moderately bullish about the stock’s prospects.

XLE : 83.58 (+1.19%)
CVX : 139.55 (+1.24%)
XOM : 103.80 (+0.73%)
HES : 135.96 (+1.65%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 16.8067
2nd Resistance Point 16.3733
1st Resistance Point 16.1567
Last Price 15.9400s
1st Support Level 15.5067
2nd Support Level 15.0733
3rd Support Level 14.8567

See More

52-Week High 26.0200
Fibonacci 61.8% 21.9211
Fibonacci 50% 20.6550
Fibonacci 38.2% 19.3889
Last Price 15.9400s
52-Week Low 15.2900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy