or
Faster, Cleaner, Better.

S&P 500 VIX Feb '25 (VIG25)

15.9400s +0.2798 (+1.79%) 02/19/25 [CFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Feb 19th, 2025
Day Low
15.2900
Day High
15.9400
Open 15.5000
Previous Close 15.6602 15.6602
Volume 2,320 2,320
Open Interest 42,906 42,906
Stochastic %K 6.13% 6.13%
Weighted Alpha -16.28 -16.28
5-Day Change -0.8294 (-4.95%) -0.8294 (-4.95%)
52-Week Range 15.2900 - 26.0200 15.2900 - 26.0200
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 VIX Futures Market News and Commentary

Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.98%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.13%.  September E-mini S&P futures (ESU25) fell -0.50%, and September E-mini Nasdaq futures (NQU25) were unchanged. 

Stock indexes rallied early Tuesday due to a favorable core CPI print of +0.2% m/m, but then faded as T-note prices fell and as expectations for a Fed rate cut in September were trimmed to 58% from 65%.  The 10-year T-note yield rose +5 bp, and the 30-year T-bond yield rose back above the 5% mark for the first time in 6 weeks. 

The Dow Jones Industrial Average was undercut by negative breadth with 26 of the 30 stocks showing declines, led by American Express (AXP), Home Depot (HD), UnitedHealth (UNH), and Merck (MRK).

Tuesday's CPI report received some favorable initial media attention due to the slightly weaker-than-expected +0.2% m/m increase in the core CPI, which was pa... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$8,140/7,400
First Notice Date
02/19/25
Expiration Date
02/19/25 (expired)

Seasonal Chart

S&P 500 VIX Feb '25
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
178,400 (+14,329)
138,734 (+9,177)
Non-Commercials - Long / Short
108,054 (+4,628)
147,274 (+8,512)
Dealers / Intermediary - Long / Short
84,328 (+8,558)
40,146 (-773)
Asset / Manager - Long / Short
92,549 (+10,846)
60,184 (+2,204)
Leveraged Funds - Long / Short
46,109 (-6,043)
119,286 (+8,657)
Other Reportables - Long / Short
3,574 (+75)
6,498 (+2,080)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.2900 +4.25%
on 02/19/25
Period Open: 17.2382
20.1600 -20.93%
on 01/27/25
-1.2982 (-7.53%)
since 01/17/25
3-Month
15.2900 +4.25%
on 02/19/25
Period Open: 17.3817
21.8000 -26.88%
on 12/20/24
-1.4417 (-8.29%)
since 11/19/24

More S&P 500 VIX Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September...

MSTR : 442.31 (-1.93%)
BLK : 1,046.16 (-5.88%)
AAPL : 209.11 (+0.23%)
JPM : 286.55 (-0.74%)
MRK : 81.52 (-2.57%)
$IUXX : 22,884.59 (+0.13%)
UNH : 291.71 (-2.95%)
COIN : 388.02 (-1.52%)
ZNU25 : 110-115 (+0.07%)
TSLA : 310.78 (-1.93%)
ESU25 : 6,273.00 (-0.18%)
AMD : 155.61 (+6.41%)
Stocks Mixed as T-Note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures (ESU25...

MSTR : 442.31 (-1.93%)
BLK : 1,046.16 (-5.88%)
AAPL : 209.11 (+0.23%)
JPM : 286.55 (-0.74%)
MRK : 81.52 (-2.57%)
$IUXX : 22,884.59 (+0.13%)
COIN : 388.02 (-1.52%)
ZNU25 : 110-115 (+0.07%)
TSLA : 310.78 (-1.93%)
ESU25 : 6,273.00 (-0.18%)
AMD : 155.61 (+6.41%)
$DOWI : 44,023.29 (-0.98%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

NVDA Sparks New Highs Ahead of CPI – Can the Rally Stick?

E-mini S&P and E-mini NQ futures are trading at fresh record highs after NVDA CEO Jensen Huang said the company plans to resume shipments of its H20 ‘China chip’ after the White House assured it will...

Stock Index Futures Climb on Nvidia Boost Ahead of U.S. Inflation Data and Big Bank Earnings

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.56% this morning as sentiment got a boost after Nvidia said it would restart sales of...

NVDA : 170.70 (+4.04%)
APP : 352.96 (-0.83%)
ENPH : 40.25 (-4.12%)
C : 90.72 (+3.68%)
MP : 58.22 (+19.99%)
NQU25 : 23,018.25 (-0.17%)
ORSTE.C.DX : 299.100 (+7.90%)
ADSK : 288.96 (-1.90%)
TTD : 80.40 (+6.59%)
JPM : 286.55 (-0.74%)
WAT : 289.56 (-4.81%)
DASH : 236.77 (-2.50%)
Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

MSTR : 442.31 (-1.93%)
MPC : 175.62 (-0.01%)
APP : 352.96 (-0.83%)
CVX : 150.69 (-0.63%)
GPN : 77.61 (-2.37%)
SLB : 35.07 (-3.18%)
WAT : 289.56 (-4.81%)
$IUXX : 22,884.59 (+0.13%)
COIN : 388.02 (-1.52%)
ZNU25 : 110-115 (+0.07%)
OXY : 42.69 (-5.28%)
ESU25 : 6,273.00 (-0.18%)
Bulls Battle Back After New Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25...

MSTR : 442.31 (-1.93%)
MPC : 175.62 (-0.01%)
GPN : 77.61 (-2.37%)
SLB : 35.07 (-3.18%)
TXN : 218.36 (-0.77%)
WAT : 289.56 (-4.81%)
$IUXX : 22,884.59 (+0.13%)
COIN : 388.02 (-1.52%)
ZNU25 : 110-115 (+0.07%)
OXY : 42.69 (-5.28%)
ESU25 : 6,273.00 (-0.18%)
FANG : 137.88 (-2.87%)
Latest Tariff Threats Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures...

MSTR : 442.31 (-1.93%)
GPN : 77.61 (-2.37%)
TXN : 218.36 (-0.77%)
WAT : 289.56 (-4.81%)
$IUXX : 22,884.59 (+0.13%)
COIN : 388.02 (-1.52%)
ZNU25 : 110-115 (+0.07%)
ESU25 : 6,273.00 (-0.18%)
SBUX : 92.48 (-1.01%)
QCOM : 154.30 (+0.01%)
LRCX : 101.07 (+1.46%)
AMD : 155.61 (+6.41%)
Stocks Set to Open Lower as Trump Ratchets Up Tariff Threats, U.S. Inflation Data and Big Bank Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.30% this morning, pointing to a lower open on Wall Street after U.S. President Donald...

MSTR : 442.31 (-1.93%)
UAL : 86.38 (-2.88%)
GOOGL : 182.00 (+0.24%)
C : 90.72 (+3.68%)
NQU25 : 23,018.25 (-0.17%)
JPM : 286.55 (-0.74%)
LIFCB.S.DX : 359.400 (-1.53%)
JNJ : 155.17 (-1.05%)
COIN : 388.02 (-1.52%)
ABT : 131.49 (+0.04%)
WFC : 78.86 (-5.48%)
ESU25 : 6,273.00 (-0.18%)
Tariffs, Inflation and Other Key Things to Watch this Week

Markets enter the heart of earnings season with the S&P 500 facing a critical test as major financial institutions kick off quarterly results amid escalating trade tensions.

NFLX : 1,260.27 (-0.13%)
C : 90.72 (+3.68%)
BAC : 46.15 (-1.95%)
$SPX : 6,243.76 (-0.40%)
JPM : 286.55 (-0.74%)
MS : 141.59 (-1.65%)
JNJ : 155.17 (-1.05%)
GS : 702.51 (-1.51%)
TSM : 236.95 (+3.62%)
ASML : 823.02 (+2.02%)
ABT : 131.49 (+0.04%)
WFC : 78.86 (-5.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 16.8067
2nd Resistance Point 16.3733
1st Resistance Point 16.1567
Last Price 15.9400s
1st Support Level 15.5067
2nd Support Level 15.0733
3rd Support Level 14.8567

See More

52-Week High 26.0200
Fibonacci 61.8% 21.9211
Fibonacci 50% 20.6550
Fibonacci 38.2% 19.3889
Last Price 15.9400s
52-Week Low 15.2900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss