S&P 500 VIX Feb '25 (VIG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIG25 | ESH26 | VJF26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 15.5000 | 6,998.50 | 16.6300 | ||
| High | 15.9400 | 7,002.50 | 17.0300 | ||
| Low | 15.2900 | 6,975.00 | 16.6100 | ||
| Latest | 15.9400s | 6,976.75 | 17.0200 | ||
| Change | +0.2798 | -25.00 | +0.4208 | ||
| % Change | +1.79% | -0.36% | +2.54% | ||
| Volume | 2,320 | 77,182 | 573 | ||
| 20-Day Average Volume | 77,273 | 1,193,304 | 1,649 | ||
| Previous Close | 15.6602 | 7,001.75 | 16.5992 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.7444 | 6,938.09 | 16.8805 | ||
| 20-Day Raw Stochastic | 13.35% | 80.26% | 31.94% | ||
| 20-Day Relative Strength | 43.10 | 55.77 | 39.03 | ||
| Weighted Alpha | -16.28 | +14.21 | N/A | ||
| Today's Opinion | 88% Sell | 80% Buy | 80% Sell | ||
| Previous Opinion | 88% Sell | 96% Buy | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 32% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 02/11/25 | +0.30% since 01/07/26 | +0.65% since 01/07/26 | ||
| Low | 15.2900 on 02/19/25 | 6,935.25 on 01/08/26 | 15.8100 on 01/13/26 | ||
| High | 17.5000 on 02/12/25 | 7,036.25 on 01/13/26 | 16.9800 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -7.53% since 01/17/25 | +1.36% since 12/12/25 | -9.44% since 12/12/25 | ||
| Low | 15.2900 on 02/19/25 | 6,771.50 on 12/18/25 | 15.8100 on 01/13/26 | ||
| High | 20.1600 on 01/27/25 | 7,036.25 on 01/13/26 | 18.9500 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -8.29% since 11/19/24 | +3.59% since 10/14/25 | -21.66% since 10/14/25 | ||
| Low | 15.2900 on 02/19/25 | 6,583.00 on 11/21/25 | 15.8100 on 01/13/26 | ||
| High | 21.8000 on 12/20/24 | 7,036.25 on 01/13/26 | 23.5500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -12.60% since 08/19/24 | +8.76% since 07/14/25 | -24.16% since 07/21/25 | ||
| Low | 15.2900 on 02/19/25 | 6,349.50 on 08/01/25 | 15.8100 on 01/13/26 | ||
| High | 21.8000 on 12/20/24 | 7,036.25 on 01/13/26 | 23.5500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||