S&P 500 VIX Feb '25 (VIG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIG25 | ESM26 | VJK26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 15.5000 | 7,419.25 | 19.0800 | ||
| High | 15.9400 | 7,454.25 | 19.3200 | ||
| Low | 15.2900 | 7,399.00 | 18.8100 | ||
| Latest | 15.9400s | 7,436.00 | 19.0800 | ||
| Change | +0.2798 | +9.50 | +0.0731 | ||
| % Change | +1.79% | +0.13% | +0.38% | ||
| Volume | 2,320 | 577,047 | 1,203 | ||
| 20-Day Average Volume | 77,273 | 1,423,440 | 2,911 | ||
| Previous Close | 15.6602 | 7,426.50 | 19.0069 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.7444 | 7,251.27 | 19.9330 | ||
| 20-Day Raw Stochastic | 13.35% | 94.06% | 8.20% | ||
| 20-Day Relative Strength | 43.10 | 70.07 | 38.64 | ||
| Weighted Alpha | -16.28 | +20.80 | N/A | ||
| Today's Opinion | 88% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 02/11/25 | +0.55% since 05/06/26 | -1.74% since 05/06/26 | ||
| Low | 15.2900 on 02/19/25 | 7,336.25 on 05/08/26 | 18.8000 on 05/08/26 | ||
| High | 17.5000 on 02/12/25 | 7,454.75 on 05/11/26 | 19.9600 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -7.53% since 01/17/25 | +7.33% since 04/13/26 | -8.33% since 04/13/26 | ||
| Low | 15.2900 on 02/19/25 | 6,920.25 on 04/14/26 | 18.7300 on 05/06/26 | ||
| High | 20.1600 on 01/27/25 | 7,454.75 on 05/11/26 | 21.9000 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -8.29% since 11/19/24 | +7.65% since 02/13/26 | -10.64% since 02/13/26 | ||
| Low | 15.2900 on 02/19/25 | 6,353.25 on 03/31/26 | 18.7300 on 05/06/26 | ||
| High | 21.8000 on 12/20/24 | 7,454.75 on 05/11/26 | 27.0000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -12.60% since 08/19/24 | +8.09% since 11/13/25 | -15.78% since 11/24/25 | ||
| Low | 15.2900 on 02/19/25 | 6,353.25 on 03/31/26 | 18.7300 on 05/06/26 | ||
| High | 21.8000 on 12/20/24 | 7,454.75 on 05/11/26 | 27.0000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||