S&P 500 VIX Feb '25 (VIG25)
15.9400s +0.2798 (+1.79%) 02/19/25 [CFE]
N/A x N/A N/A x N/A
for Wed, Feb 19th, 2025
Results
download Want to compare other data? Select Fields| Symbol | VIG25 | ESU25 | VJQ25 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 15.5000 | 6,404.00 | 18.0000 | ||
| High | 15.9400 | 6,406.75 | 19.0100 | ||
| Low | 15.2900 | 6,391.50 | 17.8900 | ||
| Last | 15.9400s | 6,396.00 | 18.0900 | ||
| Change | +0.2798 | -0.25 | -0.0056 | ||
| % Change | +1.79% | unch | -0.03% | ||
| Volume | 2,320 | 112,600 | 407 | ||
| 20-Day Average Volume | 77,273 | 1,079,712 | 1,048 | ||
| Previous Close | 15.6602 | 6,396.25 | 18.0956 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.7444 | 6,302.86 | 19.4825 | ||
| 20-Day Raw Stochastic | 13.35% | 95.77% | 11.07% | ||
| 20-Day Relative Strength | 43.10% | 68.47% | 33.38% | ||
| Weighted Alpha | -16.28 | +13.41 | N/A | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 02/11/25 | +0.88% since 07/17/25 | -6.51% since 07/17/25 | ||
| Low | 15.2900 on 02/19/25 | 6,318.75 on 07/22/25 | 17.8900 on 07/24/25 | ||
| High | 17.5000 on 02/12/25 | 6,407.25 on 07/23/25 | 19.4000 on 07/22/25 | ||
| 1-Month | |||||
| %Chg | -7.53% since 01/17/25 | +4.06% since 06/24/25 | -11.08% since 06/24/25 | ||
| Low | 15.2900 on 02/19/25 | 6,130.75 on 06/25/25 | 17.8900 on 07/24/25 | ||
| High | 20.1600 on 01/27/25 | 6,407.25 on 07/23/25 | 20.5100 on 07/07/25 | ||
| 3-Month | |||||
| %Chg | -8.29% since 11/19/24 | +15.10% since 04/24/25 | -22.63% since 04/24/25 | ||
| Low | 15.2900 on 02/19/25 | 5,500.00 on 04/30/25 | 17.8900 on 07/24/25 | ||
| High | 21.8000 on 12/20/24 | 6,407.25 on 07/23/25 | 23.5000 on 04/25/25 | ||
| 6-Month | |||||
| %Chg | -12.60% since 08/19/24 | +2.36% since 01/24/25 | -7.61% since 02/24/25 | ||
| Low | 15.2900 on 02/19/25 | 4,876.25 on 04/07/25 | 17.8900 on 07/24/25 | ||
| High | 21.8000 on 12/20/24 | 6,407.25 on 07/23/25 | 26.8000 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||