Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Ultra 10-Year T-Note Jun '23 (TNM23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Ultra 10-Year T-Note Futures Market News and Commentary

S&P 500 Rallies to a New Record High on US Economic Optimism
Barchart - Fri Jan 9, 3:38PM CST

The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.65%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.48%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.02%.  March E-mini S&P futures (ESH26) rose +0.61%, and March E-mini Nasdaq futures (NQH26) rose +0.96%.

Stock indexes rallied on Friday, with the S&P 500 posting a new all-time high amid optimism about the US economic outlook.  Signs of a resilient US labor market are supportive of the economy and stocks.  The Dec unemployment rate declined, and average hourly earnings rose more than expected, despite a smaller-than-expected increase in Dec nonfarm payrolls.  Stock indexes added to their gains after the University of Michigan's US Jan consumer sentiment index rose more than expected.

Several sectors rallied on Friday to support gains in the broader market.  Chipmakers and data storage companies rose.  Also, home builders and home building suppliers rallied after President Trump late Thursday called... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,805/2,550
First Notice Date
05/31/23
Expiration Date
06/21/23 (expired)

Seasonal Chart

Ultra 10-Year T-Note Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
2,027,914 (+36,206)
1,716,731 (+50,586)
Non-Commercials - Long / Short
282,007 (+10,636)
543,935 (-8,485)
Dealers / Intermediary - Long / Short
24,369 (+5,442)
298,407 (+29,339)
Asset / Manager - Long / Short
1,384,544 (+45,653)
725,392 (+21,259)
Leveraged Funds - Long / Short
224,202 (-1,430)
605,866 (-6,463)
Other Reportables - Long / Short
163,554 (+3,877)
117,749 (+4,666)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
117-115 +0.75%
on 05/26/23
120-095 -1.71%
on 06/01/23
-0-230 (-0.60%)
since 05/19/23
3-Month
117-115 +0.75%
on 05/26/23
123-170 -4.29%
on 04/06/23
-1-270 (-1.54%)
since 03/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Set to Open Lower Amid Fed Fears, U.S. Inflation Data and Big Bank Earnings Awaited Barchart - 49 minutes ago

March S&P 500 E-Mini futures (ESH26) are down -0.64%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.82% this morning as sentiment took a hit amid escalating tensions between the Trump administration...

BLK : 1,085.10 (-0.26%)
C : 121.32 (+0.60%)
SNDK : 377.41 (+12.81%)
PNC : 217.55 (-0.50%)
JPM : 329.19 (-0.18%)
BK : 119.04 (-0.84%)
QCOM : 177.78 (-2.25%)
WFC : 95.95 (+0.37%)
STX : 304.01 (+6.87%)
NQH26 : 25,721.00 (-0.84%)
COF : 249.20 (-2.53%)
NVDA : 184.86 (-0.10%)
The White House at sunset by idesignimages via iStock
What's Driving Markets Monday Morning? Barchart - 1 hour ago

While I wanted to talk about something else, anything else, to start the week, the latest market news was not expected, nor was it surprising.

$CRSI : 551.58 (-0.68%)
SIH26 : 84.150 (+6.06%)
GCG26 : 4,595.3 (+2.10%)
HGH26 : 6.0280 (+2.13%)
$CSWI : 462.43 (-0.12%)
$CRWI : 460.49 (+0.02%)
$CNCI : 408.84 (-0.20%)
$CNSI : 991.72 (+0.15%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Earnings Kickoff, CPI and Other Can't Miss Items this Week Barchart - Sun Jan 11, 12:00PM CST

Markets enter a massive week marking the unofficial start of Q4 earnings season with major financial institutions including JPMorgan, Bank of America, and Goldman Sachs reporting results.

C : 121.32 (+0.60%)
BAC : 55.85 (-0.59%)
WFC : 95.95 (+0.37%)
JPM : 329.19 (-0.18%)
MS : 186.32 (+0.89%)
GS : 938.98 (+0.44%)
DAL : 72.31 (+1.43%)
TSM : 323.63 (+1.77%)
NY Stock Exchange by Aditya Vyas via Unsplash
S&P 500 Rallies to a New Record High on US Economic Optimism Barchart - Fri Jan 9, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. March E-mini S&P...

AMAT : 301.18 (+6.94%)
MAT : 21.48 (-3.07%)
NRG : 149.27 (+4.00%)
AVGO : 344.97 (+3.76%)
SNDK : 377.41 (+12.81%)
DHI : 157.28 (+7.80%)
BLDR : 124.66 (+12.01%)
$IUXX : 25,766.26 (+1.02%)
ASML : 1,273.88 (+6.66%)
ZNH26 : 112-015 (-0.15%)
KBH : 61.61 (+6.94%)
ESH26 : 6,961.50 (-0.62%)
2 pumpjacks at sunset by vadimrysev via iStock
Is Venezuela about Crude Oil, or Yield Curve Control and Affordability? DeCarley Trading - Fri Jan 9, 11:44AM CST

On the surface, the US economy appears robust. The employment rate is below 5%, the stock market is near all-time highs, and home prices have doubled in the last decade.

Wall street sign in New York City by f11photo via Shutterstock
Stocks Push Higher on US Economic Optimism Barchart - Fri Jan 9, 10:20AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. March E-mini S&P futures (ESH26...

AMAT : 301.18 (+6.94%)
MAT : 21.48 (-3.07%)
NRG : 149.27 (+4.00%)
AVGO : 344.97 (+3.76%)
DHI : 157.28 (+7.80%)
SNDK : 377.41 (+12.81%)
BLDR : 124.66 (+12.01%)
$IUXX : 25,766.26 (+1.02%)
ASML : 1,273.88 (+6.66%)
ZNH26 : 112-015 (-0.15%)
KBH : 61.61 (+6.94%)
OLN : 23.86 (+5.76%)
A man in a dark-blue collared shirt looking out the window by Suzanne Tucker via Shutterstock
One of Wall Street’s Most Iconic Companies Is Warning of a ‘Blue-Collar Crisis’ in 2026. What That Means, and Why It Matters for You. Barchart - Fri Jan 9, 10:18AM CST

According to Ford CEO Jim Farley, there aren’t enough skilled workers in the U.S. to support calls for manufacturers to reshore. The numbers are definitely on his side, and this has very real implications...

F : 14.20 (-1.39%)
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
The Bears Have Invaded Europe: Make This 1 Euro Trade Now Barchart - Fri Jan 9, 9:33AM CST

March Euro currency futures present a selling opportunity on more price weakness.

E6H26 : 1.17135 (+0.37%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Climb on a Resilient US Labor Market Barchart - Fri Jan 9, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH26...

MAT : 21.48 (-3.07%)
DHI : 157.28 (+7.80%)
BLDR : 124.66 (+12.01%)
$IUXX : 25,766.26 (+1.02%)
ZNH26 : 112-015 (-0.15%)
KBH : 61.61 (+6.94%)
OLN : 23.86 (+5.76%)
ESH26 : 6,961.50 (-0.62%)
PHM : 132.20 (+7.34%)
$DOWI : 49,504.07 (+0.48%)
FDX : 312.36 (+1.08%)
SPY : 694.07 (+0.66%)
New York Stock Exchange during sunrise by Deberarr via iStock
December Jobs Report Miss Forecasts While Unemployment Defies Expectations Barchart - Fri Jan 9, 5:20AM CST

March S&P 500 E-Mini futures (ESH26) are trending up +0.33% this morning as investors digest the December U.S. payrolls report.

ADSK : 276.02 (-0.20%)
DDOG : 125.49 (-3.97%)
ASML.NA : 1,079.600 (-0.18%)
MU : 345.09 (+5.53%)
HII : 386.99 (+2.25%)
ABBV : 220.08 (-1.81%)
ESH26 : 6,961.50 (-0.62%)
TSM : 323.63 (+1.77%)
AVAV : 364.99 (+5.81%)
QCOM : 177.78 (-2.25%)
STX : 304.01 (+6.87%)
INTC : 45.55 (+10.80%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
Ultra 10-Year Futures Quotes API

Related instruments

Symbol Latest Change
TNM23 118-075s -0-100
Ultra 10-Year T-Note Jun '23
TNH26 114-175 -0-085
Ultra 10-Year T-Note
ZBH26 115-07 -0-18
30-Year T-Bond
UDH26 117-15 -0-25
Ultra T-Bond
ZNH26 112-015 -0-055
10-Year T-Note
ZFH26 108-312 -0-022
5-Year T-Note
ZTH26 104-076 unch
2-Year T-Note
SQH26 96.3950 -0.0100
3-Month SOFR
USTY10.RT 4.18% -0.01%
10-Year Treasury

Ultra 10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
TNM23 118-075s -1.54%
Ultra 10-Year T-Note Jun '23
IEF 96.30 -0.01%
7-10 Year Treasury Bond Ishares ETF
TLH 102.31 -0.51%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 118-190
2nd Resistance Point 118-140
1st Resistance Point 118-110
Last Price 118-075s
1st Support Level 118-030
2nd Support Level 117-300
3rd Support Level 117-270

See More

52-Week High 123-170
Fibonacci 61.8% 120-025
Fibonacci 50% 119-005
Last Price 118-075s
Fibonacci 38.2% 117-300
52-Week Low 114-155

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot