Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra 10-Year T-Note Jun '23 (TNM23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
117-120 +0.73%
on 06/14/23
118-240 -0.43%
on 06/15/23
+0-240 (+0.64%)
since 06/13/23
1-Month
117-115 +0.75%
on 05/26/23
120-095 -1.71%
on 06/01/23
-0-230 (-0.60%)
since 05/19/23
3-Month
117-115 +0.75%
on 05/26/23
123-170 -4.29%
on 04/06/23
-1-270 (-1.54%)
since 03/21/23
6-Month
115-155 +2.38%
on 03/02/23
123-170 -4.29%
on 04/06/23
-1-185 (-1.32%)
since 12/21/22
YTD
115-155 +2.38%
on 03/02/23
123-170 -4.29%
on 04/06/23
-0-015 (-0.04%)
since 12/30/22
3-Year
113-155 +4.19%
on 10/17/22
160-145 -26.31%
on 09/28/20
-39-145 (-25.02%)
since 06/22/20
5-Year
113-155 +4.19%
on 10/17/22
161-245 -26.91%
on 03/09/20
-10-000 (-7.80%)
since 06/25/18

52-Week Key Points

52-Week High 123-170
Fibonacci 61.8% 120-025
Fibonacci 50% 119-005
Last Price 118-075s
Fibonacci 38.2% 117-300
52-Week Low 114-155

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.43%
1-Month 3 times -1.71%
3-Month 5 times -4.29%
6-Month 9 times -4.29%
YTD 10 times -4.29%
3-Year 7 times -26.31%
5-Year 23 times -26.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.73%
1-Month 4 times +0.75%
3-Month 7 times +0.75%
6-Month 13 times +2.38%
YTD 12 times +2.38%
3-Year 35 times +4.19%
5-Year 14 times +4.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar