or
Faster, Cleaner, Better.

Ultra 10-Year T-Note Jun '23 (TNM23)

118-075s -0-100 (-0.26%) 06/21/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jun 21st, 2023
Day Low
118-015
Day High
118-095
Open 118-095
Previous Close 118-175 118-175
Volume 6 6
Open Interest 805 805
Relative Strength 44.63% 44.63%
Weighted Alpha -1.51 -1.51
5-Day Change +0-240 (+0.64%) +0-240 (+0.64%)
52-Week Range 114-155 - 123-170 114-155 - 123-170
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Supported by Positive Economic News

The S&P 500 Index ($SPX) (SPY) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI) (DIA) is down by -0.08%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up by +0.14%.  September E-mini S&P futures (ESU25) are up +0.03%, and September E-mini Nasdaq futures (NQU25) are up +0.20%. 

Stock indexes today are slightly higher on some positive US economic news.  The US core capital goods and consumer confidence reports were stronger than expected. Also, the strength in semiconductor makers is supportive of the overall market.  In addition, China is sending Vice Commerce Minister Li Chenggang to the US to meet with US trade officials and negotiators, a move that signals trade talks with China are progressing.

However, fresh concerns over the Fed's independence are weighing on stocks and the dollar after President Trump moved to fire Fed Governor Lisa Cook, citing "sufficient cause" based on allegations she made false statements on one or more mortgage loans.  Ms. Cook said... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,805/2,550
First Notice Date
05/31/23
Expiration Date
06/21/23 (expired)

Seasonal Chart

Ultra 10-Year T-Note Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 19, 2025

View Chart Details
Commercials - Long / Short
1,919,822 (+11,561)
1,534,735 (+28,779)
Non-Commercials - Long / Short
308,607 (+16,122)
647,757 (-5,049)
Dealers / Intermediary - Long / Short
21,070 (+1,497)
206,279 (-8,703)
Asset / Manager - Long / Short
1,325,787 (-26,017)
707,570 (+3,510)
Leveraged Funds - Long / Short
259,374 (+33,165)
636,710 (+2,032)
Other Reportables - Long / Short
137,825 (-7,430)
147,560 (+423)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
117-115 +0.75%
on 05/26/23
Period Open: 118-305
120-095 -1.71%
on 06/01/23
-0-230 (-0.60%)
since 05/19/23
3-Month
117-115 +0.75%
on 05/26/23
Period Open: 120-025
123-170 -4.29%
on 04/06/23
-1-270 (-1.54%)
since 03/21/23

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
This Iconic Chain Store Is Closing Down. Which Retailer Could File for Bankruptcy Next?

Drugstore Rite Aid has filed for Chapter 11 again, and this time it’s selling off all its assets to the competition. But retail conditions remain challenging for all. Rite Aid might not be the only big...

CVS : 71.60 (+0.55%)
ACI : 19.55 (-0.66%)
KR : 69.28 (-1.23%)
WBA : 11.93 (-0.33%)
M : 13.32 (+0.38%)
Stocks Supported by Positive Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P...

AVGO : 297.65 (+1.16%)
$IUXX : 23,475.43 (+0.21%)
ZNU25 : 112-065 (+0.21%)
PDD : 123.60 (-3.60%)
VFC : 14.47 (+5.85%)
ESU25 : 6,467.00 (+0.18%)
QCOM : 159.38 (+1.89%)
KDP : 29.27 (-5.88%)
AMD : 166.21 (+1.74%)
LRCX : 103.09 (+1.79%)
$DOWI : 45,327.57 (+0.10%)
SPY : 643.83 (+0.21%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Stocks Pressured by Fed Jitters but Supported by Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P...

AVGO : 297.65 (+1.16%)
$IUXX : 23,475.43 (+0.21%)
ZNU25 : 112-065 (+0.21%)
PDD : 123.60 (-3.60%)
VFC : 14.47 (+5.85%)
ESU25 : 6,467.00 (+0.18%)
QCOM : 159.38 (+1.89%)
GFS : 33.78 (-1.89%)
KDP : 29.27 (-5.88%)
AMD : 166.21 (+1.74%)
$DOWI : 45,327.57 (+0.10%)
SPY : 643.83 (+0.21%)
Stock Index Futures Fall as Fed Independence Concerns Resurface, U.S. Economic Data on Tap

September S&P 500 E-Mini futures (ESU25) are down -0.16%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.19% this morning as investors weigh U.S. President Donald Trump’s move to oust Federal...

NVDA : 182.16 (+1.31%)
SER : 5.44 (-3.55%)
IBKR : 63.07 (+0.49%)
NQU25 : 23,549.00 (+0.22%)
CSX : 32.38 (-1.31%)
MDB : 215.05 (-1.55%)
BOX : 31.31 (-0.35%)
SATS : 52.14 (+74.50%)
OKTA : 91.98 (+0.69%)
CBK.D.DX : 34.390 (-4.86%)
KDP : 29.27 (-5.88%)
RH : 222.45 (-3.58%)
Stocks Settle Lower as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%....

MSTR : 348.12 (+1.43%)
AXGN : 15.85 (+7.17%)
AAPL : 227.97 (+0.36%)
ADI : 257.01 (+0.99%)
GLXY : 24.43 (-0.49%)
LVS : 56.36 (+0.25%)
FN : 329.74 (+5.59%)
WYNN : 118.67 (+0.26%)
$IUXX : 23,475.43 (+0.21%)
COIN : 305.98 (-0.01%)
PFE : 24.97 (-0.68%)
BNTX : 104.05 (-0.97%)
Chart of the Day 8/25/25: Here's a Post-Powell Trend You Can Bank On!

We often see wild trading action on BIG news days. Sometimes, we’ll get huge moves after the headlines hit – but they fail to stick for a single session, much less a week, a month, or a quarter. But...

XLF : 53.43 (+0.32%)
XLK : 262.72 (+0.34%)
KBE : 60.98 (+1.09%)
Stocks Turn Mixed on Strength in the Magnificent Seven Megacaps

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini...

MSTR : 348.12 (+1.43%)
AXGN : 15.85 (+7.17%)
GOOGL : 206.70 (-0.86%)
AAPL : 227.97 (+0.36%)
MKTX : 189.61 (-0.28%)
GLXY : 24.43 (-0.49%)
FN : 329.74 (+5.59%)
$IUXX : 23,475.43 (+0.21%)
COIN : 305.98 (-0.01%)
ZNU25 : 112-065 (+0.21%)
MSFT : 499.00 (-1.04%)
TSLA : 348.14 (+0.44%)
Stocks Pressured by Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.25%. September E-mini...

MSTR : 348.12 (+1.43%)
AXGN : 15.85 (+7.17%)
MKTX : 189.61 (-0.28%)
GLXY : 24.43 (-0.49%)
FN : 329.74 (+5.59%)
$IUXX : 23,475.43 (+0.21%)
COIN : 305.98 (-0.01%)
ZNU25 : 112-065 (+0.21%)
PDD : 123.60 (-3.60%)
ESU25 : 6,467.00 (+0.18%)
KDP : 29.27 (-5.88%)
W : 72.82 (-0.57%)
Don't Fight the Fed: Which Stock Market Sectors Will Lead a September Rate Cut Rally?

Check out which sectors could catch the baton from tech after a rate cut next month - and how to track the action using Barchart tools and screeners.

XLF : 53.43 (+0.32%)
XHB : 115.23 (+0.03%)
XLI : 152.82 (+0.80%)
$SPX : 6,450.68 (+0.18%)
XLK : 262.72 (+0.34%)
ITB : 111.33 (-0.18%)
IWM : 234.40 (+0.88%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 118-190
2nd Resistance Point 118-140
1st Resistance Point 118-110
Last Price 118-075s
1st Support Level 118-030
2nd Support Level 117-300
3rd Support Level 117-270

See More

52-Week High 123-170
Fibonacci 61.8% 120-025
Fibonacci 50% 119-005
Last Price 118-075s
Fibonacci 38.2% 117-300
52-Week Low 114-155

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar