Ultra 10-Year T-Note Jun '23 (TNM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNM23 | UDH26 | ZBH26 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 118-095 | 118-08 | 115-24 | ||
| High | 118-095 | 118-13 | 115-31 | ||
| Low | 118-015 | 117-10 | 115-05 | ||
| Latest | 118-075s | 117-21 | 115-14 | ||
| Change | -0-100 | -0-19 | -0-11 | ||
| % Change | -0.26% | -0.50% | -0.30% | ||
| Volume | 6 | 203,944 | 314,959 | ||
| 20-Day Average Volume | 185,276 | 238,996 | 379,516 | ||
| Previous Close | 118-175 | 118-08 | 115-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118-150 | 117-31 | 115-13 | ||
| 20-Day Raw Stochastic | 29.79% | 36.92% | 54.55% | ||
| 20-Day Relative Strength | 44.79 | 44.36 | 47.45 | ||
| Weighted Alpha | -1.51 | -1.94 | +1.98 | ||
| Today's Opinion | 64% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 06/13/23 | +0.11% since 01/05/26 | +0.14% since 01/05/26 | ||
| Low | 117-120 on 06/14/23 | 116-30 on 01/06/26 | 114-26 on 01/06/26 | ||
| High | 118-240 on 06/15/23 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 05/19/23 | +0.21% since 12/12/25 | +0.71% since 12/12/25 | ||
| Low | 117-115 on 05/26/23 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 120-095 on 06/01/23 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -1.54% since 03/21/23 | -3.39% since 10/10/25 | -1.83% since 10/10/25 | ||
| Low | 117-115 on 05/26/23 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 123-170 on 04/06/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -1.32% since 12/21/22 | +0.80% since 07/11/25 | +2.95% since 07/11/25 | ||
| Low | 115-155 on 03/02/23 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 123-170 on 04/06/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||