Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Mar '24 (ZNH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Settle Lower Ahead of Wednesday’s CPI Report
Barchart - Tue Aug 11, 3:36PM CDT

The S&P 500 Index ($SPX) (SPY) closed down -0.32% on Tuesday, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.34%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.33%.  September E-mini S&P futures (ESU26) fell -0.35%, and September E-mini Nasdaq futures (NQU26) fell -0.33%.

Stock indices settled lower on Tuesday.  The lack of a deal to reopen the Strait of Hormuz pushed crude oil prices higher, raised inflation expectations, and weighed on stocks.  Also, hawkish comments on Tuesday from Chicago Fed President Austan Goolsbee were bearish for stocks and bonds when he said "the biggest problem facing our economy right now" is inflation.

Losses in stocks were limited on Tuesday amid strength in chipmakers and AI-infrastructure stocks.  Also, expectations for a Fed-friendly CPI report on Wednesday knocked bond yields from a 1-week high of 4.73% to finish down -2 bp to 4.68%. The consensus is that July core CPI will ease to 3.4% y/y from 3.5% and core July... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
02/29/24
Expiration Date
03/19/24 (expired)

Seasonal Chart

10-Year T-Note Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
4,270,096 (-36,635)
3,274,680 (-141,784)
Non-Commercials - Long / Short
467,278 (-31,586)
1,446,521 (+71,538)
Dealers / Intermediary - Long / Short
178,495 (-5,501)
586,949 (-56,649)
Asset / Manager - Long / Short
3,318,443 (-31,172)
723,764 (-13,887)
Leveraged Funds - Long / Short
270,266 (-39,214)
2,501,936 (+36,717)
Other Reportables - Long / Short
300,278 (+46,291)
238,660 (+2,198)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109-090 +0.36%
on 02/23/24
111-175 -1.68%
on 03/08/24
-0-025 (-0.07%)
since 02/16/24
3-Month
109-090 +0.36%
on 02/23/24
113-120 -3.27%
on 12/27/23
-2-245 (-2.46%)
since 12/19/23

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Settle Lower Ahead of Wednesday’s CPI Report Barchart - Tue Aug 11, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down -0.32% on Tuesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.33%. September...

APO : 140.28 (+6.26%)
BLK : 1,148.84 (+1.54%)
APP : 318.68 (-5.99%)
SNDK : 1,271.05 (+2.68%)
DDOG : 246.78 (-5.37%)
RPD : 13.38 (+15.25%)
$IUXX : 29,525.48 (-0.33%)
ASML : 1,799.38 (+3.80%)
ZNU26 : 108-155 (unch)
MSFT : 503.81 (-0.44%)
P : 109.38 (+11.64%)
ESU26 : 7,755.25 (+0.10%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Mostly Higher in Hopes for a Deal to Reopen Hormuz Barchart - Tue Aug 11, 10:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. September E-mini S&P futures...

AMAT : 525.61 (+0.67%)
APP : 318.68 (-5.99%)
ADI : 385.30 (+0.36%)
RPD : 13.38 (+15.25%)
TXN : 281.24 (+0.29%)
$IUXX : 29,525.48 (-0.33%)
ASML : 1,799.38 (+3.80%)
ZNU26 : 108-155 (unch)
P : 109.38 (+11.64%)
ESU26 : 7,755.25 (+0.10%)
QCOM : 162.68 (+0.31%)
JBL : 356.61 (+5.94%)
Bull and bear balanced on pencil_Image by Jack_the_sparow via Shutterstock
Legendary Investor Tom Lee Predicts Record-Breaking August, With S&P 500 to 8,000 by Month's End Barchart - Tue Aug 11, 9:08AM CDT

Tom Lee's 8,000 target for the S&P 500 just got moved up quite a bit, and recent macro events might just make it happen.

$SPX : 7,728.20 (-0.32%)
SPY : 770.56 (-0.32%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Supported by Renewed Middle East Optimism Barchart - Tue Aug 11, 9:01AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. September E-mini S&P futures...

AMAT : 525.61 (+0.67%)
APP : 318.68 (-5.99%)
SNDK : 1,271.05 (+2.68%)
ADI : 385.30 (+0.36%)
DDOG : 246.78 (-5.37%)
RPD : 13.38 (+15.25%)
RKLB : 80.01 (-0.04%)
TRI : 104.84 (+0.46%)
TXN : 281.24 (+0.29%)
$IUXX : 29,525.48 (-0.33%)
ASML : 1,799.38 (+3.80%)
ZNU26 : 108-155 (unch)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain as Oil Retreats on U.S.-Iran Deal Hopes Barchart - Tue Aug 11, 5:38AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.19%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.31% this morning as sentiment improved after Pakistan signaled that the U.S. and Iran were...

NVDA : 217.50 (-0.02%)
MPC : 336.42 (+5.03%)
SMCI : 31.60 (+0.45%)
HIMS : 30.51 (-3.97%)
NQU26 : 29,695.00 (+0.23%)
MU : 868.52 (+0.87%)
UPWK : 8.36 (-14.95%)
COHR : 328.57 (+1.05%)
ALC.Z.EB : 61.400 (+5.03%)
LITE : 820.59 (+0.87%)
CRWV : 90.32 (+2.42%)
APA : 40.62 (-0.98%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Finish Lower as Soaring Crude Prices Spur Inflation Fears Barchart - Mon Aug 10, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down -0.06% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.34%. September...

ALK : 48.40 (+2.41%)
MPC : 336.42 (+5.03%)
ADI : 385.30 (+0.36%)
SLB : 53.68 (+0.90%)
TRI : 104.84 (+0.46%)
OXY : 59.06 (+0.70%)
FANG : 201.71 (+1.38%)
AMD : 474.32 (+1.01%)
SPY : 770.56 (-0.32%)
ADSK : 251.59 (-1.75%)
MU : 868.52 (+0.87%)
BKR : 64.81 (+1.15%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Mixed as Higher Crude Prices Boost T-Note Yields Barchart - Mon Aug 10, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 48.40 (+2.41%)
MPC : 336.42 (+5.03%)
AAPL : 304.91 (-1.09%)
SLB : 53.68 (+0.90%)
TRI : 104.84 (+0.46%)
OXY : 59.06 (+0.70%)
FANG : 201.71 (+1.38%)
SPY : 770.56 (-0.32%)
ADSK : 251.59 (-1.75%)
ORCL : 145.48 (-3.69%)
AAL : 15.29 (+1.93%)
QQQ : 718.45 (-0.34%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Pressured as Higher Crude Price Boosts T-Note Yields Barchart - Mon Aug 10, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

MPC : 336.42 (+5.03%)
AAPL : 304.91 (-1.09%)
CVX : 196.66 (+0.90%)
TTD : 13.56 (+1.27%)
VREX : 18.58 (+0.65%)
SLB : 53.68 (+0.90%)
$IUXX : 29,525.48 (-0.33%)
ZNU26 : 108-155 (unch)
OXY : 59.06 (+0.70%)
MNDY : 87.47 (-1.30%)
ESU26 : 7,755.25 (+0.10%)
FANG : 201.71 (+1.38%)
Commodities on laptop keyboard by Maxx-Studio via Shutterstock
What Was Driving Markets Early Monday Morning? Barchart - Mon Aug 10, 5:50AM CDT

It was a case of new week, same market dynamics pre-dawn Monday morning.

ZCZ26 : 461-4 (+0.22%)
ZWU26 : 634-4 (+0.67%)
ZLZ26 : 68.40 (+0.41%)
ZSX26 : 1173-4 (+0.41%)
HOU26 : 4.2899 (+0.88%)
ZWZ26 : 652-0 (+0.58%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set for Muted Open as Oil Rises on Hormuz Uncertainty, U.S. Inflation Data Awaited Barchart - Mon Aug 10, 5:31AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.02%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.12% this morning, pointing to a muted open on Wall Street as oil prices rose amid growing...

AMAT : 525.61 (+0.67%)
PLUS.LN : 3,814.000 (-0.57%)
META : 599.12 (+0.71%)
AAPL : 304.91 (-1.09%)
CSCO : 120.43 (-1.75%)
TTD : 13.56 (+1.27%)
SMCI : 31.60 (+0.45%)
NQU26 : 29,695.00 (+0.23%)
COHR : 328.57 (+1.05%)
ABNB : 184.98 (+0.15%)
FEAM : 1.8400 (-6.12%)
IFX.D.DX : 63.010 (-0.03%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZNH24 109-215s +0-100
10-Year T-Note Mar '24
ZNU26 108-150 -0-005
10-Year T-Note
ZBU26 109-03 unch
30-Year T-Bond
UDU26 110-14 -0-01
Ultra T-Bond
TNU26 110-075 -0-005
Ultra 10-Year T-Note
ZFU26 106-097 -0-005
5-Year T-Note
ZTU26 102-306 unch
2-Year T-Note
SQZ26 96.0050 +0.0050
3-Month SOFR
USTY7.RT 4.54% -0.02%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNH24 109-215s -2.46%
10-Year T-Note Mar '24
IEF 92.87 -1.87%
7-10 Year Treasury Bond Ishares ETF
TLH 96.56 -3.22%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 110-115
2nd Resistance Point 110-050
1st Resistance Point 109-290
Last Price 109-215s
1st Support Level 109-145
2nd Support Level 109-080
3rd Support Level 109-000

See More

52-Week High 114-190
Fibonacci 61.8% 111-060
Fibonacci 50% 110-045
Last Price 109-215s
Fibonacci 38.2% 109-025
52-Week Low 105-215

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.