Past 5 Days
false
false
10-Year T-Note Mar '24 (ZNH24)
109-215s +0-100 (+0.29%) 03/19/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 109-115 +0.29% on 03/18/24 |
Period Open: 110-195
| 110-255 -1.02% on 03/13/24 | -0-300 (-0.85%) since 03/12/24 |
| 1-Month | 109-090 +0.36% on 02/23/24 |
Period Open: 109-240
| 111-175 -1.68% on 03/08/24 | -0-025 (-0.07%) since 02/16/24 |
| 3-Month | 109-090 +0.36% on 02/23/24 |
Period Open: 112-140
| 113-120 -3.27% on 12/27/23 | -2-245 (-2.46%) since 12/19/23 |
| 6-Month | 105-215 +3.79% on 10/19/23 |
Period Open: 109-200
| 113-120 -3.27% on 12/27/23 | +0-015 (+0.04%) since 09/19/23 |
| YTD | 109-090 +0.36% on 02/23/24 |
Period Open: 112-285
| 113-065 -3.12% on 02/01/24 | -3-070 (-2.85%) since 12/29/23 |
| 3-Year | 105-105 +4.85% on 10/16/23 |
Period Open: 131-245
| 135-140 -18.46% on 08/02/21 | -21-105 (-16.19%) since 03/22/21 |
| 5-Year | 105-105 +4.85% on 10/16/23 |
Period Open: 124-070
| 140-235 -21.53% on 03/09/20 | -13-250 (-11.09%) since 03/25/19 |
| 10-Year | 105-105 +4.12% on 10/01/23 |
Period Open: 123-160
| 140-235 -22.07% on 03/01/20 | -13-265 (-11.20%) since 03/01/14 |
| 20-Year | 104-010 +5.42% on 06/01/06 |
Period Open: 115-130
| 140-235 -22.07% on 03/01/20 | -5-235 (-4.97%) since 03/01/04 |