or
Faster, Cleaner, Better.

10-Year T-Note Mar '24 (ZNH24)

109-215s +0-100 (+0.29%) 03/19/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Mar 19th, 2024
Day Low
109-155
Day High
109-300
Open 109-300
Previous Close 109-115 109-115
Volume 55 55
Open Interest 76 76
Stochastic %K 11.28% 11.28%
Weighted Alpha -3.79 -3.79
5-Day Change -0-300 (-0.85%) -0-300 (-0.85%)
52-Week Range 105-215 - 114-190 105-215 - 114-190
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

10-Year T-Note Futures Market News and Commentary

Stocks Pressured by Chip-Stock Sell-off and Increased Talk about Powell Firing

The S&P 500 Index ($SPX) (SPY) today is down -0.07%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.05%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.30%.  September E-mini S&P futures (ESU25) are down -0.03%, and September E-mini Nasdaq futures (NQU25) are down -0.26%.

Stocks are seeing support today from the favorable PPI report and positive earnings results from several top Wall Street banks.  However, the Nasdaq 100 index is being undercut by weakness in chip stocks, which fell after disappointing guidance from ASML.

Stocks also saw some weakness after CBS today reported that President Trump asked a group of House Republicans on Tuesday whether he should fire Fed Chair Powell.  Several of those lawmakers said Mr. Trump indicated he would go ahead with the firing.  However, CBS also quoted sources inside the White House as saying that the White House has not yet built a legal predicate for firing Mr. Powell, which can only be done for cause.  In any case,... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
02/29/24
Expiration Date
03/19/24 (expired)

Seasonal Chart

10-Year T-Note Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
3,835,558 (-63,792)
3,101,926 (-102,302)
Non-Commercials - Long / Short
544,513 (-65,404)
1,385,092 (-8,487)
Dealers / Intermediary - Long / Short
258,197 (-16,402)
566,118 (-37,796)
Asset / Manager - Long / Short
2,998,048 (-29,649)
803,566 (+33,990)
Leveraged Funds - Long / Short
270,550 (-64,045)
2,328,835 (-40,099)
Other Reportables - Long / Short
326,490 (+14,089)
261,713 (-33,695)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109-090 +0.36%
on 02/23/24
Period Open: 109-240
111-175 -1.68%
on 03/08/24
-0-025 (-0.07%)
since 02/16/24
3-Month
109-090 +0.36%
on 02/23/24
Period Open: 112-140
113-120 -3.27%
on 12/27/23
-2-245 (-2.46%)
since 12/19/23

More 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Pressured by Chip-Stock Sell-off and Increased Talk about Powell Firing

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

AMAT : 192.53 (-3.39%)
JNJ : 165.66 (+6.76%)
$IUXX : 22,772.35 (-0.49%)
COIN : 399.42 (+2.94%)
ASML : 744.97 (-9.48%)
ZNU25 : 110-150 (+0.17%)
TSLA : 319.21 (+2.71%)
ESU25 : 6,277.25 (-0.11%)
LRCX : 98.06 (-2.98%)
$DOWI : 43,988.19 (-0.08%)
^BTCUSD : 118,827.12 (+1.99%)
SPY : 621.82 (-0.05%)
Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

MARA : 19.86 (+5.86%)
BAC : 45.48 (-1.45%)
$SPX : 6,225.60 (-0.29%)
MS : 137.01 (-3.23%)
JNJ : 165.66 (+6.76%)
GS : 700.17 (-0.33%)
$IUXX : 22,772.35 (-0.49%)
NQU25 : 22,987.25 (-0.30%)
COIN : 399.42 (+2.94%)
ASML : 744.97 (-9.48%)
QQQ : 555.23 (-0.27%)
ZNU25 : 110-150 (+0.17%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

S&P Futures Muted With Focus on Key U.S. PPI Data and More Big Bank Earnings, Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are trending down -0.09% this morning as investors digest the latest tariff headlines, while also awaiting crucial U.S. producer inflation data, quarterly reports...

NVDA : 170.27 (-0.25%)
UAL : 86.69 (+0.36%)
AMAT : 192.53 (-3.39%)
BHF : 51.55 (+8.94%)
BAC : 45.48 (-1.45%)
GPN : 80.53 (+3.76%)
MS : 137.01 (-3.23%)
JNJ : 165.66 (+6.76%)
ASML.NA : 625.800 (-11.37%)
GS : 700.17 (-0.33%)
ASML : 744.97 (-9.48%)
STT : 103.85 (+1.80%)
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September...

MSTR : 452.64 (+2.34%)
BLK : 1,067.01 (+1.99%)
AAPL : 209.72 (+0.29%)
JPM : 285.73 (-0.29%)
MRK : 82.01 (+0.60%)
$IUXX : 22,772.35 (-0.49%)
UNH : 292.88 (+0.40%)
COIN : 399.42 (+2.94%)
ZNU25 : 110-150 (+0.17%)
TSLA : 319.21 (+2.71%)
ESU25 : 6,277.25 (-0.11%)
AMD : 154.68 (-0.60%)
Stocks Mixed as T-Note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures (ESU25...

MSTR : 452.64 (+2.34%)
BLK : 1,067.01 (+1.99%)
AAPL : 209.72 (+0.29%)
JPM : 285.73 (-0.29%)
MRK : 82.01 (+0.60%)
$IUXX : 22,772.35 (-0.49%)
COIN : 399.42 (+2.94%)
ZNU25 : 110-150 (+0.17%)
TSLA : 319.21 (+2.71%)
ESU25 : 6,277.25 (-0.11%)
AMD : 154.68 (-0.60%)
$DOWI : 43,988.19 (-0.08%)
Stocks See Support from Favorable CPI and Positive Bessent Trade Remarks

The S&P 500 Index ($SPX ) (SPY ) is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

MSTR : 452.64 (+2.34%)
BLK : 1,067.01 (+1.99%)
NVDA : 170.27 (-0.25%)
$SPX : 6,225.60 (-0.29%)
JPM : 285.73 (-0.29%)
$IUXX : 22,772.35 (-0.49%)
NQU25 : 22,987.25 (-0.30%)
COIN : 399.42 (+2.94%)
QQQ : 555.23 (-0.27%)
ZNU25 : 110-150 (+0.17%)
ESU25 : 6,277.25 (-0.11%)
AMD : 154.68 (-0.60%)
Stock Index Futures Climb on Nvidia Boost Ahead of U.S. Inflation Data and Big Bank Earnings

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.56% this morning as sentiment got a boost after Nvidia said it would restart sales of...

NVDA : 170.27 (-0.25%)
APP : 352.42 (-0.15%)
ENPH : 39.64 (-1.52%)
C : 89.06 (-1.83%)
MP : 57.50 (-1.24%)
NQU25 : 22,987.25 (-0.30%)
ORSTE.C.DX : 296.100 (-1.00%)
ADSK : 288.27 (-0.24%)
TTD : 80.89 (+0.61%)
JPM : 285.73 (-0.29%)
WAT : 287.66 (-0.66%)
DASH : 236.34 (-0.18%)
Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

MSTR : 452.64 (+2.34%)
MPC : 173.59 (-1.16%)
APP : 352.42 (-0.15%)
CVX : 150.41 (-0.19%)
GPN : 80.53 (+3.76%)
SLB : 34.49 (-1.65%)
WAT : 287.66 (-0.66%)
$IUXX : 22,772.35 (-0.49%)
COIN : 399.42 (+2.94%)
ZNU25 : 110-150 (+0.17%)
OXY : 42.38 (-0.73%)
ESU25 : 6,277.25 (-0.11%)
Bulls Battle Back After New Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25...

MSTR : 452.64 (+2.34%)
MPC : 173.59 (-1.16%)
GPN : 80.53 (+3.76%)
SLB : 34.49 (-1.65%)
TXN : 214.04 (-1.98%)
WAT : 287.66 (-0.66%)
$IUXX : 22,772.35 (-0.49%)
COIN : 399.42 (+2.94%)
ZNU25 : 110-150 (+0.17%)
OXY : 42.38 (-0.73%)
ESU25 : 6,277.25 (-0.11%)
FANG : 136.26 (-1.17%)
Latest Tariff Threats Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures...

MSTR : 452.87 (+2.39%)
GPN : 80.53 (+3.76%)
TXN : 214.04 (-1.98%)
WAT : 287.66 (-0.66%)
$IUXX : 22,782.98 (-0.44%)
COIN : 399.80 (+3.04%)
ZNU25 : 110-165 (+0.21%)
ESU25 : 6,277.75 (-0.10%)
SBUX : 92.32 (-0.17%)
QCOM : 153.00 (-0.84%)
LRCX : 98.05 (-2.99%)
AMD : 154.63 (-0.63%)
Stocks Set to Open Lower as Trump Ratchets Up Tariff Threats, U.S. Inflation Data and Big Bank Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.30% this morning, pointing to a lower open on Wall Street after U.S. President Donald...

MSTR : 452.87 (+2.39%)
UAL : 86.65 (+0.31%)
GOOGL : 183.36 (+0.75%)
C : 89.10 (-1.79%)
NQU25 : 22,986.75 (-0.30%)
JPM : 285.76 (-0.28%)
LIFCB.S.DX : 348.200 (-3.12%)
JNJ : 165.75 (+6.82%)
COIN : 399.80 (+3.04%)
ABT : 131.26 (-0.17%)
WFC : 78.90 (+0.05%)
ESU25 : 6,277.75 (-0.10%)
Tariffs, Inflation and Other Key Things to Watch this Week

Markets enter the heart of earnings season with the S&P 500 facing a critical test as major financial institutions kick off quarterly results amid escalating trade tensions.

NFLX : 1,262.75 (+0.20%)
C : 89.10 (-1.79%)
BAC : 45.51 (-1.39%)
$SPX : 6,228.67 (-0.24%)
JPM : 285.76 (-0.28%)
MS : 137.04 (-3.21%)
JNJ : 165.75 (+6.82%)
GS : 700.59 (-0.27%)
TSM : 236.38 (-0.24%)
ASML : 745.10 (-9.47%)
ABT : 131.26 (-0.17%)
WFC : 78.90 (+0.05%)
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September...

MSTR : 452.87 (+2.39%)
ALK : 51.39 (-0.48%)
UAL : 86.65 (+0.31%)
AAPL : 209.70 (+0.28%)
RCAT : 10.44 (+1.66%)
EXPD : 112.80 (-0.47%)
$IUXX : 22,782.98 (-0.44%)
CIVB : 21.31 (-0.37%)
LEVI : 20.98 (-1.50%)
ZNU25 : 110-165 (+0.21%)
TSLA : 319.03 (+2.65%)
ESU25 : 6,277.75 (-0.10%)
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 51.39 (-0.48%)
MSTR : 452.87 (+2.39%)
UAL : 86.65 (+0.31%)
RCAT : 10.44 (+1.66%)
EXPD : 112.80 (-0.47%)
$IUXX : 22,782.98 (-0.44%)
CIVB : 21.31 (-0.37%)
LEVI : 20.98 (-1.50%)
ZNU25 : 110-165 (+0.21%)
ESU25 : 6,277.75 (-0.10%)
$DOWI : 44,059.84 (+0.08%)
^BTCUSD : 118,825.74 (+1.99%)
Navigating Rates with FedWatch's Gaze: The Inflation Compass

Discover how recent CPI data and market expectations are shaping the Fed’s potential actions at the July 2025 FOMC meeting and beyond.

Stocks Retreat as President Trump Ramps Up Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures...

MSTR : 452.87 (+2.39%)
RCAT : 10.44 (+1.66%)
$IUXX : 22,782.98 (-0.44%)
CIVB : 21.31 (-0.37%)
LEVI : 20.98 (-1.50%)
ZNU25 : 110-165 (+0.21%)
ESU25 : 6,277.75 (-0.10%)
AMD : 154.63 (-0.63%)
$DOWI : 44,059.84 (+0.08%)
^BTCUSD : 118,825.74 (+1.99%)
MDT : 89.34 (+0.13%)
SPY : 621.80 (-0.05%)
S&P Futures Slip as Trump Doubles Down on Tariffs

September S&P 500 E-Mini futures (ESU25) are trending down -0.62% this morning as sentiment took a hit after U.S. President Donald Trump ratcheted up trade tensions yet again.

MSTR : 452.87 (+2.39%)
MARA : 19.89 (+6.02%)
MP : 57.63 (-1.01%)
DNB.O.DX : 260.400 (-0.50%)
DAL : 55.48 (-0.41%)
COIN : 399.80 (+3.04%)
LEVI : 20.98 (-1.50%)
GFS : 39.62 (-1.59%)
HELE : 22.30 (+11.22%)
ALB : 69.90 (-0.17%)
AMC : 3.16 (+1.28%)
AMD : 154.63 (-0.63%)
S&P 500 Climbs to a Record High Despite Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini...

ALK : 51.39 (-0.48%)
MSTR : 452.87 (+2.39%)
UAL : 86.65 (+0.31%)
KLG : 23.08 (-0.09%)
$IUXX : 22,782.98 (-0.44%)
COIN : 399.80 (+3.04%)
ZNU25 : 110-165 (+0.21%)
TSLA : 319.03 (+2.65%)
ESU25 : 6,277.75 (-0.10%)
TREX : 60.72 (-0.26%)
HELE : 22.30 (+11.22%)
AMD : 154.63 (-0.63%)
Stocks See Support from Airline Stocks but Trade Uncertainty Persists

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures...

ALK : 51.39 (-0.48%)
UAL : 86.65 (+0.31%)
KLG : 23.08 (-0.09%)
$IUXX : 22,782.98 (-0.44%)
ZNU25 : 110-165 (+0.21%)
TSLA : 319.03 (+2.65%)
ESU25 : 6,277.75 (-0.10%)
TREX : 60.72 (-0.26%)
HELE : 22.30 (+11.22%)
SJM : 106.29 (+1.86%)
AMD : 154.63 (-0.63%)
$DOWI : 44,059.84 (+0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 110-115
2nd Resistance Point 110-050
1st Resistance Point 109-290
Last Price 109-215s
1st Support Level 109-145
2nd Support Level 109-080
3rd Support Level 109-000

See More

52-Week High 114-190
Fibonacci 61.8% 111-060
Fibonacci 50% 110-045
Last Price 109-215s
Fibonacci 38.2% 109-025
52-Week Low 105-215

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.