Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Mar '24 (ZNH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Recover on Strength in Apple and Airline Stocks

Barchart - Tue Feb 17, 3:33PM CST

The S&P 500 Index ($SPX) (SPY) on Tuesday closed up +0.10%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.13%. March E-mini S&P futures (ESH26) rose +0.12%, and March E-mini Nasdaq futures (NQH26) fell -0.11%.

Stock indexes recovered from early losses on Tuesday and settled mixed, with the Nasdaq 100 falling to a 2.75-month low. The S&P 500 recovered from a 1.5-week low and moved higher after Apple jumped more than +3% when it said it will hold a product launch on March 4 and will announce several new devices in the coming weeks. Also, airline stocks rallied on Tuesday, lifting the broader market.

AI fears weighed on stocks on Tuesday amid concerns that the payout from elevated capital spending by tech companies on artificial intelligence will come anytime soon. Also, fears that the latest tools released by Google, Anthropic, and other AI startups are already good enough to disrupt many sectors... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

02/29/24

Expiration Date

03/19/24 (expired)

Seasonal Chart

10-Year T-Note Mar '24

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details

Commercials - Long / Short

4,264,172 (+103,850)

3,536,955 (+41,623)

Non-Commercials - Long / Short

545,837 (-152,231)

1,358,864 (-68,618)

Dealers / Intermediary - Long / Short

335,179 (+6,332)

660,415 (+53,849)

Asset / Manager - Long / Short

3,057,930 (+27,270)

911,771 (-89,245)

Leveraged Funds - Long / Short

424,385 (+57,055)

2,455,302 (-1,153)

Other Reportables - Long / Short

291,045 (-143,008)

166,861 (+5,584)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	109-090 +0.36% on 02/23/24		111-175 -1.68% on 03/08/24	-0-025 (-0.07%) since 02/16/24
3-Month	109-090 +0.36% on 02/23/24		113-120 -3.27% on 12/27/23	-2-245 (-2.46%) since 12/19/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock

Stock Index Futures Climb as AI Jitters Ease, FOMC Minutes and U.S. Economic Data in Focus Barchart - 47 minutes ago

March S&P 500 E-Mini futures (ESH26) are up +0.54%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.63% this morning as concerns around AI appear to be easing, with investors snapping up tech stocks...

Is there a commodities supercycle? TradingView - 47 minutes ago

Metals are in high demand, but mostly from traders rather than the real economy, which could be a problem.

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Recover on Strength in Apple and Airline Stocks Barchart - Tue Feb 17, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. March E-mini...

Inside NYSE by Orhan Akkurt via Shutterstock

Market Update: Afternoon Gains for Major Indexes Barchart - Tue Feb 17, 10:22AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. Major stock indexes, including...

Make This Trade Now Before Kevin Warsh Takes Over at the Fed Barchart - Tue Feb 17, 9:24AM CST

June U.S. Treasury note futures present a buying opportunity on more price strength.

2d illustration of Cloud computing by Blackboard via Shutterstock

Stocks Fall as AI Concerns Dampen Market Sentiment Barchart - Tue Feb 17, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.10%. March E-mini S&P futures...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set to Open Lower as AI Jitters Linger, Fed Minutes and U.S. Economic Data Awaited Barchart - Tue Feb 17, 5:30AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.40%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.85% this morning, pointing to a lower open on Wall Street after the long weekend as concerns...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

AI Disruption Fear, FOMC Minutes and Other Key Things to Watch this Week Barchart - Sun Feb 15, 12:00PM CST

Markets enter a holiday-shortened week as AI disruption fears that initially pressured software stocks have spread dramatically to wealth management, commercial real estate firms, and logistics companies....

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Settle Slightly Higher as Bond Yields Fall Barchart - Fri Feb 13, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. March E-mini...

Chipset held over rush hour traffic by Jae Young Ju via iStock

Stocks Recover as Chipmakers Rebound Barchart - Fri Feb 13, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. March E-mini S&P futures (ESH26...

More news for this symbol

10-Year T-Note Futures Quotes API

Related instruments

Symbol	Latest	Change
ZNH24	109-215s	+0-100
10-Year T-Note Mar '24
ZNH26	112-315	-0-045
10-Year T-Note
ZBH26	117-24	-0-08
30-Year T-Bond
UDH26	120-21	-0-10
Ultra T-Bond
TNH26	115-255	-0-060
Ultra 10-Year T-Note
ZFH26	109-175	-0-027
5-Year T-Note
ZTH26	104-115	-0-010
2-Year T-Note
USTY7.RT	3.82%	+0.01%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNH24	109-215s	-2.46%
10-Year T-Note Mar '24
TLH	104.03	+1.08%
10-20 Year Treas Bond Ishares ETF
IEF	97.20	+0.67%
7-10 Year Treasury Bond Ishares ETF

Key Turning Points

3rd Resistance Point	110-115
2nd Resistance Point	110-050
1st Resistance Point	109-290
Last Price	109-215s
1st Support Level	109-145
2nd Support Level	109-080
3rd Support Level	109-000

52-Week High	114-190
Fibonacci 61.8%	111-060
Fibonacci 50%	110-045
Last Price	109-215s
Fibonacci 38.2%	109-025
52-Week Low	105-215

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info