10-Year T-Note Mar '24 (ZNH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH24 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 109-300 | 117-30 | 115-22 | ||
| High | 109-300 | 118-14 | 116-03 | ||
| Low | 109-155 | 117-27 | 115-19 | ||
| Latest | 109-215s | 118-14 | 116-03 | ||
| Change | +0-100 | +0-10 | +0-09 | ||
| % Change | +0.29% | +0.26% | +0.24% | ||
| Volume | 55 | 40,016 | 64,651 | ||
| 20-Day Average Volume | 971,705 | 239,420 | 380,125 | ||
| Previous Close | 109-115 | 118-04 | 115-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110-045 | 118-01 | 115-17 | ||
| 20-Day Raw Stochastic | 17.24% | 69.23% | 85.45% | ||
| 20-Day Relative Strength | 43.54 | 47.96 | 51.19 | ||
| Weighted Alpha | -3.79 | -1.18 | +2.63 | ||
| Today's Opinion | 72% Sell | 32% Sell | 16% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 03/12/24 | +0.03% since 01/07/26 | +0.08% since 01/07/26 | ||
| Low | 109-115 on 03/18/24 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 110-255 on 03/13/24 | 118-14 on 01/09/26 | 116-02 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 02/16/24 | +0.77% since 12/12/25 | +1.17% since 12/12/25 | ||
| Low | 109-090 on 02/23/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 111-175 on 03/08/24 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -2.46% since 12/19/23 | -3.02% since 10/14/25 | -1.59% since 10/14/25 | ||
| Low | 109-090 on 02/23/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 113-120 on 12/27/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.04% since 09/19/23 | +1.66% since 07/14/25 | +3.57% since 07/14/25 | ||
| Low | 105-215 on 10/19/23 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 113-120 on 12/27/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||