10-Year T-Note Mar '24 (ZNH24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH24 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 109-300 | 120-26 | 117-28 | ||
| High | 109-300 | 121-03 | 118-03 | ||
| Low | 109-155 | 120-17 | 117-21 | ||
| Latest | 109-215s | 120-22 | 117-23 | ||
| Change | +0-100 | -0-09 | -0-09 | ||
| % Change | +0.29% | -0.23% | -0.24% | ||
| Volume | 55 | 85,127 | 130,675 | ||
| 20-Day Average Volume | 971,705 | 358,962 | 532,443 | ||
| Previous Close | 109-115 | 120-31 | 118-00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110-045 | 118-11 | 115-25 | ||
| 20-Day Raw Stochastic | 17.24% | 86.83% | 86.43% | ||
| 20-Day Relative Strength | 43.54 | 60.67 | 62.04 | ||
| Weighted Alpha | -3.79 | +1.65 | +4.66 | ||
| Today's Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 80% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 03/12/24 | +1.39% since 02/10/26 | +1.13% since 02/10/26 | ||
| Low | 109-115 on 03/18/24 | 118-05 on 02/11/26 | 115-23 on 02/11/26 | ||
| High | 110-255 on 03/13/24 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 02/16/24 | +2.30% since 01/16/26 | +2.03% since 01/16/26 | ||
| Low | 109-090 on 02/23/24 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 111-175 on 03/08/24 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -2.46% since 12/19/23 | +0.91% since 11/18/25 | +1.26% since 11/18/25 | ||
| Low | 109-090 on 02/23/24 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 113-120 on 12/27/23 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +0.04% since 09/19/23 | +2.93% since 08/18/25 | +4.29% since 08/18/25 | ||
| Low | 105-215 on 10/19/23 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 113-120 on 12/27/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||