10-Year T-Note Mar '24 (ZNH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH24 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 109-300 | 110-09 | 108-31 | ||
| High | 109-300 | 110-17 | 109-05 | ||
| Low | 109-155 | 110-09 | 108-30 | ||
| Last | 109-215s | 110-14 | 109-03 | ||
| Change | +0-100 | -0-01 | unch | ||
| Percent Change | +0.29% | -0.03% | unch | ||
| Volume | 55 | 12,174 | 14,479 | ||
| 20-Day Average Volume | 971,705 | 310,379 | 398,664 | ||
| Previous | 109-115 | 110-15 | 109-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110-045 | 111-15 | 109-26 | ||
| 20-Day Raw Stochastic | 17.24% | 21.54% | 24.78% | ||
| 20-Day Relative Strength | 43.54 | 39.28 | 41.04 | ||
| Weighted Alpha | -3.79 | -7.57 | -5.76 | ||
| Today's Opinion | 72% Sell | 96% Sell | 88% Sell | ||
| Yesterday's Opinion | 80% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 03/12/24 | -0.84% since 08/05/26 | -0.77% since 08/05/26 | ||
| Low | 109-115 on 03/18/24 | 109-22 on 08/11/26 | 108-12 on 08/11/26 | ||
| High | 110-255 on 03/13/24 | 111-24 on 08/06/26 | 110-07 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 02/16/24 | -2.37% since 07/10/26 | -1.83% since 07/10/26 | ||
| Low | 109-090 on 02/23/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 111-175 on 03/08/24 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -2.46% since 12/19/23 | -2.96% since 05/12/26 | -2.38% since 05/12/26 | ||
| Low | 109-090 on 02/23/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 113-120 on 12/27/23 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.04% since 09/19/23 | -7.65% since 02/12/26 | -6.20% since 02/12/26 | ||
| Low | 105-215 on 10/19/23 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 113-120 on 12/27/23 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||