Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Rough Rice Jul '25 (ZRN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,540/1,400
First Notice Date
06/30/25 (47 days)
Expiration Date
07/14/25 (61 days)

Seasonal Chart

Rough Rice Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 6, 2025

View Chart Details
Commercials - Long / Short
5,460 (-405)
2,117 (-64)
Non-Commercials - Long / Short
2,602 (+147)
6,526 (-157)
Producers - Long / Short
5,460 (-405)
1,968 (-66)
Swap Dealers - Long / Short
0 (unch)
149 (+2)
Managed Money - Long / Short
295 (+15)
5,868 (+54)
Other Reportables - Long / Short
2,307 (+132)
658 (-211)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.250 +1.06%
on 04/28/25
13.890 -10.87%
on 04/15/25
-1.415 (-10.26%)
since 04/14/25
3-Month
12.250 +1.06%
on 04/28/25
14.370 -13.85%
on 03/11/25
-1.890 (-13.24%)
since 02/14/25
52-Week
12.250 +1.06%
on 04/28/25
16.375 -24.40%
on 06/18/24
-3.415 (-21.62%)
since 05/14/24

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Rally from Early Weakness

The soybean market is trading with mixed trade on Wednesday morning, July is up 1 ¾ cents and November is down a penny. Soybeans saw contracts pulling well off their lows on Tuesday, with contracts up...

ZSPAUS.CM : 10.2473 (+0.29%)
ZLN25 : 51.71 (+0.45%)
ZMN25 : 293.2 (-0.03%)
ZSX25 : 1061-6 (+0.21%)
ZSK25 : 1058-0 (-0.87%)
ZSN25 : 1076-0 (+0.33%)
ZSPX25US.CM : 9.9816 (+0.23%)
Corn Posting Early Wednesday Losses

Corn futures are showing weakness early so far on Wednesday, with 2 to 3 cent losses. The corn market was lower on Tuesday with contracts falling another 4 to 6 cents across the nearbys. Preliminary open...

ZCZ25 : 440-2 (-0.17%)
ZCN25 : 444-2 (+0.40%)
ZCK25 : 438-6 (+0.63%)
ZCPZ25US.CM : 4.0675 (-0.19%)
ZCPAUS.CM : 4.1552 (+0.45%)
Wheat Weakness Comes Back Early on Wednesday

Wheat is slipping lower so far on Wednesday morning. The wheat market saw Turnaround Tuesday action, with winter wheats posting gains. Chicago SRW futures turned higher on Tuesday, with nearbys closing...

KEN25 : 517-0 (+1.03%)
KEK25 : 502-0s (+0.75%)
MWK25 : 616-4s (unch)
ZWK25 : 501-4s (+0.50%)
ZWN25 : 522-0 (+0.92%)
Are Gold and Wheat Tied at the Hip?

I've seen some discussion about the supposed correlation between gold and wheat as a reason to be bullish the latter (or bearish the former).

GCY00 : 3,184.79 (-2.04%)
CSWI : 330.70 (-1.67%)
$CRWI : 442.46 (+0.77%)
Corn Weakness Extends to Tuesday

The corn market was lower on Tuesday with contracts falling another 4 to 6 cents across the nearbys. The nearby CmdtyView national average Cash Corn price was down 4 3/4 cents at $4.14 3/4. Crop Progress...

ZCZ25 : 440-2 (-0.17%)
ZCN25 : 444-2 (+0.40%)
ZCK25 : 438-6 (+0.63%)
ZCPZ25US.CM : 4.0675 (-0.19%)
ZCPAUS.CM : 4.1552 (+0.45%)
Soybeans Rally from Early Weakness

Soybeans saw contracts pulling well off their lows on Tuesday, with contracts up 1 to 2 cent sin the nearbys. The cmdtyView Cash Bean price was up 1 3/4 cents to $10.22 3/4. Soymeal futures were down $3.80...

ZSPAUS.CM : 10.2473 (+0.29%)
ZLN25 : 51.71 (+0.45%)
ZMN25 : 293.2 (-0.03%)
ZSX25 : 1061-6 (+0.21%)
ZSK25 : 1058-0 (-0.87%)
ZSN25 : 1076-0 (+0.33%)
ZSPX25US.CM : 9.9816 (+0.23%)
Wheat Sees Positive Action on Tuesday

The wheat market saw Turnaround Tuesday action, with winter wheats posting gains. Chicago SRW futures turned higher on Tuesday, with nearbys closing up 2 cents. Kansas City HRW futures closed with 3 to...

KEN25 : 517-0 (+1.03%)
KEK25 : 502-0s (+0.75%)
MWK25 : 616-4s (unch)
ZWK25 : 501-4s (+0.50%)
ZWN25 : 522-0 (+0.92%)
Pure Hedge - Livestock and Grain

Bean Oil Explodes Higher - Time to Buy Wheat - Buy Feeder Puts

Shootin' the Bull about "has dessert been served?"

So, the event of shutting the southern border again leads me to think that it is possible this could have been the dessert for this bull market.

Chart of the Day - July Soybeans

Soybeans continue to push higher, can the breakout be extended?

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 12.790
2nd Resistance Point 12.690
1st Resistance Point 12.500
Last Price 12.435
1st Support Level 12.210
2nd Support Level 12.110
3rd Support Level 11.920

See More

52-Week High 16.375
Fibonacci 61.8% 14.799
Fibonacci 50% 14.313
Fibonacci 38.2% 13.826
Last Price 12.435
52-Week Low 12.250

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar