Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Jul '25 (ZRN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
06/30/25
Expiration Date
07/14/25 (expired)

Seasonal Chart

Rough Rice Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
6,298 (-32)
2,574 (-802)
Non-Commercials - Long / Short
3,054 (+449)
7,499 (+1,137)
Producers - Long / Short
6,238 (-92)
2,430 (-796)
Swap Dealers - Long / Short
60 (+60)
144 (-6)
Managed Money - Long / Short
1,334 (+210)
5,641 (+794)
Other Reportables - Long / Short
1,720 (+239)
1,858 (+343)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.375 unch
on 07/14/25
13.765 -10.10%
on 06/16/25
-1.395 (-10.13%)
since 06/13/25
3-Month
12.250 +1.02%
on 04/28/25
13.890 -10.91%
on 04/15/25
-1.420 (-10.29%)
since 04/14/25
52-Week
12.250 +1.02%
on 04/28/25
16.210 -23.66%
on 07/31/24
-3.280 (-20.95%)
since 07/12/24

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Do Market Fundamentals Matter Anymore?

We already know classic technical analysis has become obsolete, but can we make the same argument for fundamental analysis? If so, what are we left with?

ZSK26 : 1225-2 (+1.96%)
The Bear and Bull Cases for Silver and Gold Prices in March 2026, and the Next Big Rally I’m Watching Now

It is my bias that speculator and institutional (hedge fund) monies are moving into the grain markets.

CLJ26 : 88.33 (+5.85%)
ESM26 : 6,805.50 (-0.48%)
$DXY : 99.27 (+0.45%)
GCJ26 : 5,175.4 (-1.27%)
ZSK26 : 1225-2 (+1.96%)
CLJ26 : 88.33 (+5.85%)
ZCK26 : 460-6 (+1.88%)
ZWK26 : 597-6 (+1.14%)
GCJ26 : 5,175.4 (-1.27%)
SIK26 : 84.940 (-5.19%)
SIK26 : 84.940 (-5.19%)
DXM26 : 99.030 (+0.48%)
Grain Markets Rally Into the Early Morning

Daily ranges for grain markets have been expanding as uncertainty and debate continue to mount. Shorter term traders who can put their longer term bias on the back burner continue to be presented with...

Soybeans Posting Double Digit Gains Early on Wednesday

Soybeans are trading with gains of 11 to 18 cents so far on Wednesday morning. Futures closed Tuesday with 5 to 7 cent gains across most contracts on Tuesday. Preliminary open interest rose 2,727 contracts...

ZSPAUS.CM : 11.5057 (+2.08%)
ZLK26 : 68.46 (+4.33%)
ZMK26 : 315.3 (+0.25%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1211-4 (+2.04%)
ZSK26 : 1225-2 (+1.96%)
Wheat Rallying Back on Wednesday Morning

Wheat is trading with gains across the three markets on Wednesday morning led by double digit gains in KC. The wheat complex saw double digit losses across the three exchanges. Chicago SRW futures were...

KEK26 : 618-4 (+1.60%)
KEH26 : 596-6s (-1.81%)
MWH26 : 6.2225s (-1.93%)
ZWH26 : 584-6s (-2.22%)
ZWK26 : 597-6 (+1.14%)
Corn Bulls Pushing Back Higher on Wednesday Morning

Corn prices are up 6 to 7 cents early on Wednesday trade. Futures closed the Tuesday session with 1 to 3 cents losses across most contracts. There were 553 deliveries against March corn overnight. Preliminary...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 460-6 (+1.88%)
ZCH26 : 444-2 (+1.83%)
ZCPAUS.CM : 4.1723 (+2.07%)
Time to think about U. S. corn

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Yesterday's sharp selloff of crude oil and other energy futures is likely the reason...

Aug ’26 SOYBEANS – MAY ’26 CORN SPREAD (ZSQ26-ZCK26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Soybeans Pop Higher on Tuesday as USDA Report Shows Very Few Changes

Soybeans closed Tuesday with 5 to 7 cent gains across most contracts on Tuesday. The cmdtyView national average Cash Bean price was up 5 3/4 cents at $11.27 1/4. Soymeal futures are up 80 cents to $1.10,...

ZSPAUS.CM : 11.5057 (+2.08%)
ZLK26 : 68.46 (+4.33%)
ZMK26 : 315.3 (+0.25%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1211-4 (+2.04%)
ZSK26 : 1225-2 (+1.96%)
Wheat Posts Losses Tuesday

The wheat complex saw double digit losses across the three exchanges. Chicago SRW futures were 12 to 13 cents lower on Tuesday. KC HRW futures posted 11 cent losses across the nearbys. MPLS spring wheat...

KEK26 : 618-4 (+1.60%)
KEH26 : 596-6s (-1.81%)
MWH26 : 6.2225s (-1.93%)
ZWH26 : 584-6s (-2.22%)
ZWK26 : 597-6 (+1.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 12.375
2nd Resistance Point 12.375
1st Resistance Point 12.375
Last Price 12.375s
1st Support Level 12.375
2nd Support Level 12.375
3rd Support Level 12.375

See More

52-Week High 16.210
Fibonacci 61.8% 14.697
Fibonacci 50% 14.230
Fibonacci 38.2% 13.763
Last Price 12.375s
52-Week Low 12.250

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar