[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Jul '25 (ZRN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
06/30/25
Expiration Date
07/14/25 (expired)

Seasonal Chart

Rough Rice Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
4,156 (-97)
5,746 (+626)
Non-Commercials - Long / Short
4,692 (+818)
4,680 (-33)
Producers - Long / Short
3,336 (-357)
5,746 (+626)
Swap Dealers - Long / Short
820 (+260)
0 (unch)
Managed Money - Long / Short
2,752 (+662)
2,559 (-81)
Other Reportables - Long / Short
1,940 (+156)
2,121 (+48)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.375 unch
on 07/14/25
13.765 -10.10%
on 06/16/25
-1.395 (-10.13%)
since 06/13/25
3-Month
12.250 +1.02%
on 04/28/25
13.890 -10.91%
on 04/15/25
-1.420 (-10.29%)
since 04/14/25
52-Week
12.250 +1.02%
on 04/28/25
16.210 -23.66%
on 07/31/24
-3.280 (-20.95%)
since 07/12/24

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
May’s Top Performers and Underperformers

A stronger dollar, weaker bonds, and uncertainty on the economic and geopolitical landscapes weighed on many commodities in May 2026. Many commodities experienced double-digit percentage declines, while...

RBN26 : 3.1257 (+3.01%)
ZCZ26 : 470-0 (-1.05%)
P0Y00 : 13,636.00s (-0.48%)
PAU26 : 1,382.50 (+0.04%)
SIN26 : 75.065 (-1.07%)
LBN26 : 589.50 (+0.34%)
SBN26 : 14.44 (+2.70%)
NGN26 : 3.204 (-2.61%)
CTN26 : 76.71 (+0.74%)
ZSX26 : 1186-0 (-0.34%)
CLN26 : 93.92 (+7.51%)
Q3Y00 : 3,518.35s (-0.28%)
What Do We Know About Quarter Grain Stocks in Relation to Demand?

As May came to an end - thankfully - we could read what the markets were telling us about real quarterly available stocks-to-use.

$CRSI : 611.72 (-2.17%)
$CSWI : 554.15 (-2.47%)
$CRWI : 584.09 (-2.49%)
$CNCI : 409.39 (-2.09%)
$CNSI : 1,124.36 (-0.69%)
Corn Starting Off June with Steady Trade

Corn price action is firm to fractionally higher so far on Monday morning. Futures posted 2 to 9 cent losses across the board on Friday with money coming out at month-end. July fell 16 ½ cents last week....

ZCZ26 : 470-0 (-1.05%)
ZCU26 : 450-2 (-1.21%)
ZCN26 : 441-0 (-1.29%)
ZCPZ26US.CM : 4.3255 (-0.96%)
ZCPAUS.CM : 4.0450 (-0.73%)
Soybeans Back to Higher Trade on Monday Morning

Soybeans are trading 5 to 7 cents in the green so far on Monday morning. Futures saw fractional losses in some deferreds, with nearbys down 7 ¾ cents on Friday. July was down 9 ¾ cents last week. The...

ZSPAUS.CM : 11.1918 (-0.51%)
ZLN26 : 78.80 (+1.39%)
ZMN26 : 325.8 (-1.21%)
ZSPX26US.CM : 11.1967 (-0.25%)
ZSX26 : 1186-0 (-0.34%)
ZSN26 : 1178-6 (-0.67%)
ZSQ26 : 1183-0 (-0.61%)
Wheat Holding higher on Monday AM Trade

Wheat is trading with Monday morning gains of 2 to 4 cents across most contracts. The wheat complex fell double digits across most contracts on Friday. Chicago SRW futures were down 10 to 13 cents in most...

KEU26 : 660-0 (-0.23%)
KEN26 : 648-4 (-0.19%)
MWN26 : 6.5525 (-1.28%)
ZWN26 : 609-6 (-0.12%)
ZWU26 : 622-6 (-0.12%)
CBOT SRW Wheat Price Hits Major Resistance Level

Analysis of CBOT SRW wheat technical resistance at the 50-month moving average and what this trend means for Canadian prairie grain marketing strategies.

ZWN26 : 609-6 (-0.12%)
Soybean Prices: Monthly Resistance at 50-Month Average

Soybean prices hit heavy resistance at the declining 50-month moving average. Review this bearish technical trend and its impact on Canadian grain markets.

ZSN26 : 1178-6 (-0.67%)
Potential Commodity Winners & Losers from the Godzilla El Niño

What El Niño History Tells Us

ZSN26 : 1178-6 (-0.67%)
DBA : 27.22 (-0.11%)
SOYB : 25.05 (-0.40%)
ZWN26 : 609-6 (-0.12%)
WEAT : 23.31 (-0.30%)
CANE : 9.77 (+2.20%)
UNG : 11.57 (-3.02%)
BOIL : 28.18 (-6.16%)
NGN26 : 3.204 (-2.61%)
CORN : 17.80 (-0.73%)
ZCN26 : 441-0 (-1.29%)
TAGS : 24.85 (+0.78%)
Feeder Cattle Holding On To 38.2% (346.00)

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GFQ26 : 351.675 (+0.93%)
May days end with weaker ag and energy, but record stock indices

New World Screw Worm found within 31 miles of US border

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Relative Strength just crossed above 30%. The market has bounced from oversold territory. Beware of a potential mean reversion.

Key Turning Points

3rd Resistance Point 12.375
2nd Resistance Point 12.375
1st Resistance Point 12.375
Last Price 12.375s
1st Support Level 12.375
2nd Support Level 12.375
3rd Support Level 12.375

See More

52-Week High 16.210
Fibonacci 61.8% 14.697
Fibonacci 50% 14.230
Fibonacci 38.2% 13.763
Last Price 12.375s
52-Week Low 12.250

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.