or
Faster, Cleaner, Better.

Rough Rice Jul '25 (ZRN25)

12.375s -0.070 (-0.56%) 07/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jul 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
12.375
Day High
12.375
Open 0.000
Previous Close 12.445 12.445
Volume 0 0
Open Interest 36 36
Relative Strength 34.53% 34.53%
Weighted Alpha -21.77 -21.77
5-Day Change -0.040 (-0.32%) -0.040 (-0.32%)
52-Week Range 12.250 - 16.210 12.250 - 16.210
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
06/30/25
Expiration Date
07/14/25 (expired)

Seasonal Chart

Rough Rice Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
6,015 (+365)
1,487 (-196)
Non-Commercials - Long / Short
3,329 (+245)
8,429 (+754)
Producers - Long / Short
5,801 (+315)
1,333 (-195)
Swap Dealers - Long / Short
214 (+50)
154 (-1)
Managed Money - Long / Short
340 (+8)
7,038 (+563)
Other Reportables - Long / Short
2,989 (+237)
1,391 (+191)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.375 unch
on 07/14/25
Period Open: 13.770
13.765 -10.10%
on 06/16/25
-1.395 (-10.13%)
since 06/13/25
3-Month
12.250 +1.02%
on 04/28/25
Period Open: 13.795
13.890 -10.91%
on 04/15/25
-1.420 (-10.29%)
since 04/14/25
52-Week
12.250 +1.02%
on 04/28/25
Period Open: 15.655
16.210 -23.66%
on 07/31/24
-3.280 (-20.95%)
since 07/12/24

More Rough Rice Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
With Short Bets Unwinding, Buy Soybean Meal Futures Here

December soybean meal futures present a buying opportunity on more price strength.

ZMZ25 : 296.0 (-0.44%)
ZLZ25 : 52.71 (-1.37%)
ZSX25 : 1035-2 (-0.86%)
Wheat Pushing Losses to Thursday Morning

Wheat is trading with continued losses in the winter wheat contracts so far this morning. The wheat complex closed mixed across the three markets on Wednesday. CBT soft red wheat futures led the bulls,...

KEZ25 : 525-0 (-0.57%)
KEU25 : 504-4 (-0.44%)
MWU25 : 5.7425 (-0.48%)
ZWU25 : 503-2 (-0.79%)
ZWZ25 : 524-2 (-0.76%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Falling to Kickoff Thursday

Corn price action is back down 4 to 4 ¼ cents so far on Thursday morning. Futures rounded out the Wednesday session with contracts up 2 to 3 cents, as bulls were in recovery mode from the Tuesday selloff....

ZCZ25 : 395-6 (-0.38%)
ZCZ25 : 395-6 (-0.38%)
ZCU25 : 373-2 (-0.20%)
ZCPZ25US.CM : 3.6407 (-0.45%)
ZCPAUS.CM : 3.5561 (-0.24%)
Soybeans Fading Lower on Thursday Morning

Soybeans are trading with early Thursday AM losses of 5 to 6 cents as bulls took a breather for the overnight session. Bulls pushed back into the close on Wednesday, with contracts up 10 to 12 cents at...

ZSPAUS.CM : 9.7213 (-1.01%)
ZLZ25 : 52.71 (-1.37%)
ZMZ25 : 296.0 (-0.44%)
ZSX25 : 1035-2 (-0.86%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1014-2 (-0.95%)
ZSPX25US.CM : 9.6630 (-0.97%)
Soybeans Hold Gains and Fill some Gaps on Wednesday

Soybean bulls pushed back into the close on Wednesday, with contracts up 10 to 12 cents at the close. November filled the gap from the post-July 4th weekend. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 9.7213 (-1.01%)
ZLZ25 : 52.71 (-1.37%)
ZMZ25 : 296.0 (-0.44%)
ZSX25 : 1035-2 (-0.86%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1014-2 (-0.95%)
ZSPX25US.CM : 9.6630 (-0.97%)
Wheat Closes Mixed on Wednesday

The wheat complex closed mixed across the three markets on Wednesday. CBT soft red wheat futures led the bulls, with contracts 2 to 3 cents higher. KC HRW futures were down 2 to 4 cents in the front months...

KEZ25 : 525-0 (-0.57%)
KEU25 : 504-4 (-0.44%)
MWU25 : 5.7425 (-0.48%)
ZWU25 : 503-2 (-0.79%)
ZWZ25 : 524-2 (-0.76%)
Corn Posts Recovery on Wednesday

Corn futures rounded out the Wednesday session with contracts up 2 to 3 cents, as bulls were in recovery mode from the Tuesday selloff. The CmdtyView national average Cash Corn price was up 2 ¼ cents...

ZCZ25 : 395-6 (-0.38%)
ZCZ25 : 395-6 (-0.38%)
ZCU25 : 373-2 (-0.20%)
ZCPZ25US.CM : 3.6407 (-0.45%)
ZCPAUS.CM : 3.5561 (-0.24%)
Grain Spreads: Bean Counting

USDA Acres Miss Spurs Buying

Walsh Pure Supply & Demand - Pure Hedge Division

A look at Corn Supply and Demand after the August WASDE Report. And a Trade Idea in December Corn.

With a September Rate Cut on the Table, Buy T-Bond Futures Here

December U.S. Treasury bond futures present a buying opportunity on more price strength.

ZBZ25 : 114-15 (-0.57%)
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25...

NVDA : 181.68 (+0.05%)
META : 785.20 (+0.66%)
GETY : 1.7950 (-1.91%)
$SPX : 6,452.13 (-0.22%)
CAH : 148.71 (+0.40%)
$IUXX : 23,794.55 (-0.23%)
NQU25 : 23,880.50 (-0.28%)
HBI : 6.53 (+1.87%)
QQQ : 579.08 (-0.22%)
ZNU25 : 111-270 (-0.29%)
ESU25 : 6,472.25 (-0.25%)
PSKY : 13.97 (-6.87%)
Inflation Report: Consumer Prices Up 2.7% Annually, Meeting Expectations

September S&P 500 E-Mini futures (ESU25) are up +0.06%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.02% this morning as investors refrained from making big bets ahead of key U.S. inflation...

NVDA : 181.68 (+0.05%)
NQU25 : 23,880.50 (-0.28%)
SRT3.D.DX : 197.050 (-0.18%)
CRCL : 143.34 (-6.41%)
SPX.LN : 7,055.000 (+0.07%)
AI : 17.88 (-3.87%)
CAH : 148.71 (+0.40%)
CRWV : 105.50 (-10.41%)
MNDY : 174.34 (-2.34%)
SE : 174.09 (-0.33%)
ACHR : 9.79 (-4.02%)
SBUX : 93.28 (-0.96%)
Stocks Decline Ahead of US Inflation News

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini...

MSTR : 367.87 (-5.65%)
SPNS : 42.53 (-0.07%)
$IUXX : 23,794.55 (-0.23%)
COIN : 318.33 (-2.65%)
ZNU25 : 111-270 (-0.29%)
MNDY : 174.34 (-2.34%)
ESU25 : 6,472.25 (-0.25%)
PSKY : 13.97 (-6.87%)
$DOWI : 44,761.96 (-0.36%)
^BTCUSD : 118,222.59 (-3.77%)
UPST : 62.04 (-7.17%)
EA : 180.02 (+0.91%)
Stocks Turn Negative Ahead of This Week's Key Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are...

MSTR : 367.87 (-5.65%)
AMAT : 189.16 (-0.46%)
SPNS : 42.53 (-0.07%)
ADI : 234.46 (-1.33%)
$IUXX : 23,794.55 (-0.23%)
COIN : 318.33 (-2.65%)
ZNU25 : 111-270 (-0.29%)
MNDY : 174.34 (-2.34%)
QCOM : 158.23 (+1.05%)
AMD : 180.36 (-2.20%)
LRCX : 107.36 (+0.58%)
$DOWI : 44,761.96 (-0.36%)
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25...

MSTR : 367.87 (-5.65%)
AMAT : 189.16 (-0.46%)
SPNS : 42.53 (-0.07%)
$IUXX : 23,794.55 (-0.23%)
COIN : 318.33 (-2.65%)
ZNU25 : 111-270 (-0.29%)
MNDY : 174.34 (-2.34%)
GDDY : 143.32 (-0.38%)
ESU25 : 6,472.25 (-0.25%)
QCOM : 158.23 (+1.05%)
LRCX : 107.36 (+0.58%)
AMD : 180.36 (-2.20%)
Stocks Set for Muted Open as Investors Await U.S. Inflation Data and Trump-Putin Summit

September S&P 500 E-Mini futures (ESU25) are up +0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.05% this morning, pointing to a muted open on Wall Street as investors await key U.S. economic...

MSTR : 367.87 (-5.65%)
MARA : 15.01 (-5.36%)
AMAT : 189.16 (-0.46%)
DE : 473.35 (-7.83%)
NVDA : 181.68 (+0.05%)
TGNA : 20.78 (-0.19%)
CSCO : 69.31 (-1.55%)
NQU25 : 23,880.50 (-0.28%)
ORSTE.C.DX : 203.400 (-2.12%)
TTD : 50.63 (-6.86%)
MNST : 64.07 (-0.12%)
CRCL : 143.34 (-6.41%)
Inflation, Fed Leadership and Other Key Things to Watch this Week

Markets face a pivotal week as the S&P 500 navigates mounting political pressure on Federal Reserve Chair Jerome Powell amid growing calls for more aggressive rate cuts following recent labor market weakening....

AMAT : 189.16 (-0.46%)
PBR : 12.10 (-0.90%)
SE : 174.09 (-0.33%)
CSCO : 69.31 (-1.55%)
$SPX : 6,452.13 (-0.22%)
NU : 12.12 (-2.02%)
JD : 31.46 (-3.23%)
SPY : 643.43 (-0.23%)
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini...

TWLO : 100.11 (-1.57%)
AAPL : 231.27 (-0.88%)
TTD : 50.63 (-6.86%)
$SPX : 6,452.13 (-0.22%)
MNST : 64.07 (-0.12%)
EXPE : 210.00 (+0.15%)
LYV : 161.57 (+1.70%)
$IUXX : 23,794.55 (-0.23%)
NQU25 : 23,880.50 (-0.28%)
GT : 8.52 (-0.70%)
QQQ : 579.08 (-0.22%)
ZNU25 : 111-270 (-0.29%)
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25...

TWLO : 100.11 (-1.57%)
TTD : 50.63 (-6.86%)
$SPX : 6,452.13 (-0.22%)
MNST : 64.07 (-0.12%)
EXPE : 210.00 (+0.15%)
LYV : 161.57 (+1.70%)
$IUXX : 23,794.55 (-0.23%)
NQU25 : 23,880.50 (-0.28%)
GT : 8.52 (-0.70%)
QQQ : 579.08 (-0.22%)
ZNU25 : 111-270 (-0.29%)
GEN : 31.61 (-1.71%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 12.375
2nd Resistance Point 12.375
1st Resistance Point 12.375
Last Price 12.375s
1st Support Level 12.375
2nd Support Level 12.375
3rd Support Level 12.375

See More

52-Week High 16.210
Fibonacci 61.8% 14.697
Fibonacci 50% 14.230
Fibonacci 38.2% 13.763
Last Price 12.375s
52-Week Low 12.250

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves