or
Faster, Cleaner, Better.

Rough Rice Jul '25 (ZRN25)

12.375s -0.070 (-0.56%) 07/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jul 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
12.375
Day High
12.375
Open 0.000
Previous Close 12.445 12.445
Volume 0 0
Open Interest 36 36
Stochastic %K 15.31% 15.31%
Weighted Alpha -21.77 -21.77
5-Day Change -0.040 (-0.32%) -0.040 (-0.32%)
52-Week Range 12.250 - 16.210 12.250 - 16.210
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,540/1,400
First Notice Date
06/30/25
Expiration Date
07/14/25 (expired)

Seasonal Chart

Rough Rice Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
5,147 (+306)
2,239 (+23)
Non-Commercials - Long / Short
2,549 (+143)
5,880 (+368)
Producers - Long / Short
4,993 (+306)
2,090 (+2)
Swap Dealers - Long / Short
154 (unch)
149 (+21)
Managed Money - Long / Short
251 (-49)
4,935 (+331)
Other Reportables - Long / Short
2,298 (+192)
945 (+37)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.375 unch
on 07/14/25
Period Open: 13.770
13.765 -10.10%
on 06/16/25
-1.395 (-10.13%)
since 06/13/25
3-Month
12.250 +1.02%
on 04/28/25
Period Open: 13.795
13.890 -10.91%
on 04/15/25
-1.420 (-10.29%)
since 04/14/25
52-Week
12.250 +1.02%
on 04/28/25
Period Open: 15.655
16.210 -23.66%
on 07/31/24
-3.280 (-20.95%)
since 07/12/24

More Rough Rice Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Grain/Livestock Overview 7/18/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Corn Opportunities

Corn trading opportunities using options.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Closes the Week with Gains

The wheat market was in rally mode on Friday, with spring wheat joining in with slightly higher movement. CBT prices were 12 to 13 cents higher across most nearbys, with September up 1 1/4 cents. KC contracts...

KEZ25 : 551-4s (+2.13%)
KEU25 : 529-0s (+2.22%)
MWU25 : 5.9550s (+0.08%)
ZWU25 : 546-2s (+2.39%)
ZWZ25 : 567-0s (+2.30%)
Corn Rallies into the Weekend

Corn future closed the Friday session with contracts up 6 to 7 cents across most front months. Short covering was likely a culprit heading into a weekend, as September was up 12 ½ cents on the week. The...

ZCZ25 : 427-6s (+1.60%)
ZCZ25 : 427-6s (+1.60%)
ZCU25 : 408-4s (+1.62%)
ZCPZ25US.CM : 3.9459 (+1.73%)
ZCPAUS.CM : 3.9490 (+1.70%)
Soybeans Continue Higher Helped by Meal Gains

Soybeans posted Friday gains of 6 to 9 cents in the nearbys, as August was up 23 ½ cents over the course of the week. The cmdtyView national average new crop Cash Bean price was up 7 ¾ cents today at...

ZSPAUS.CM : 9.9005 (+0.79%)
ZLZ25 : 55.59s (-1.00%)
ZMZ25 : 288.8s (+1.87%)
ZSX25 : 1035-6s (+0.90%)
ZSQ25 : 1027-6s (+0.61%)
ZSU25 : 1021-0s (+0.89%)
ZSPX25US.CM : 9.7590 (+0.95%)
Here comes the sun: Have grain markets finally bottomed? Weather forecast techniques

Jim's video is a "MUST VIEW" if you are in the grains for hedging or just speculation

DBA : 26.03 (+0.97%)
SOYB : 21.98 (+0.66%)
ZSU25 : 1021-0s (+0.89%)
ZWU25 : 546-2s (+2.39%)
CORN : 17.81 (+1.48%)
WEAT : 4.52 (+2.26%)
MWU25 : 5.9550s (+0.08%)
ZCU25 : 408-4s (+1.62%)
TAGS : 24.43 (+1.32%)
KEU25 : 529-0s (+2.22%)
Hogs Higher While the Cattle Markets Dip

Rumor mill strikes cattle, but it survives

WALSH PURE SPREADER - Pure Hedge Division

DEC-MAR SOYBEAN OIL SPREAD (ZLZ25 – ZLH26)

Grain Spreads: Nov25/26 Soybean Spread

Path of Least Resistance for Calendar Spreads

Trade Tensions Boost the Dollar

The dollar index (DXY00 ) today is up by +0.14% at a 1-week high. The weakness in stocks today has boosted some liquidity demand for the dollar. Also, comments from President Trump that he will start...

DXY00 : 98.482s (-0.26%)
GCQ25 : 3,358.3s (+0.39%)
SIU25 : 38.464s (+0.42%)
^USDJPY : 148.833 (+0.15%)
^EURUSD : 1.16261 (+0.25%)
EUROPE & U.S. FUTURES FALL AS TRUMP ANNOUNCES AUGUST TARIFF IMPOSITION

US and European futures are trading lower as investors are concerned about President Trump next action related to tariffs which suggests tariff related loom. There is no doubt that the President secured...

EURUSD Remains Bullish In A Strong Five-Wave Bullish Impulse, With Large Speculators (COT) Not At Extremes Yet

EURUSD Remains Bullish In A Strong Five-Wave Bullish Impulse that can send the price even higher by Elliott wave theory.

Dollar Moves Higher on Stronger-Than-Expected US Payroll Report

The dollar index (DXY00 ) on Thursday rose by +0.42%. The dollar rallied after the stronger-than-expected US payroll report of +147,000 suggested continued strength in the US economy. The dollar also...

DXY00 : 98.482s (-0.26%)
GCQ25 : 3,358.3s (+0.39%)
SIU25 : 38.464s (+0.42%)
^USDJPY : 148.833 (+0.15%)
^EURUSD : 1.16261 (+0.25%)
Dollar Moves Higher on Stronger-Than-Expected US Payroll Report

The dollar index (DXY00 ) today is up +0.36%. The dollar is higher after the stronger-than-expected US payroll report of +147,000 suggested continued strength in the US economy. The dollar is also seeing...

DXY00 : 98.482s (-0.26%)
GCQ25 : 3,358.3s (+0.39%)
SIU25 : 38.464s (+0.42%)
^USDJPY : 148.833 (+0.15%)
^EURUSD : 1.16261 (+0.25%)
Dollar Gives Up Early Gains on Weak US Labor News

The dollar index (DXY00 ) on Wednesday fell by -0.03%. The dollar gave up an early advance Wednesday and turned lower on concern that the US labor market is weakening after the June ADP employment change...

DXY00 : 98.482s (-0.26%)
GCQ25 : 3,358.3s (+0.39%)
^GBPUSD : 1.34092 (-0.06%)
SIU25 : 38.464s (+0.42%)
^USDJPY : 148.833 (+0.15%)
^EURUSD : 1.16261 (+0.25%)
Dollar Gains on Weakness in the Yen and British Pound

The dollar index (DXY00 ) today is up by +0.30%. The dollar is climbing today due to increased trade tensions with Japan, as the yen has retreated after President Trump stated that a trade deal with Japan...

DXY00 : 98.482s (-0.26%)
GCQ25 : 3,358.3s (+0.39%)
^GBPUSD : 1.34092 (-0.06%)
SIU25 : 38.464s (+0.42%)
^USDJPY : 148.833 (+0.15%)
^EURUSD : 1.16261 (+0.25%)
Dollar Slips on Trade Uncertainty and Rising US Deficits

The dollar index (DXY00 ) on Tuesday fell by -0.13%. The dollar on Tuesday added to Monday's losses and posted a 3-1/3 year low. The dollar remains under pressure due to uncertainties over US trade policies,...

DXY00 : 98.482s (-0.26%)
GCQ25 : 3,358.3s (+0.39%)
SIU25 : 38.464s (+0.42%)
^USDJPY : 148.833 (+0.15%)
^EURUSD : 1.16261 (+0.25%)
Dollar Weakens and Gold Soars on Trade Uncertainty

The dollar index (DXY00 ) today is down by -0.32%. The dollar today added to Monday’s losses and posted a 3-1/3 year low. The dollar remains under pressure due to uncertainties over US trade policies,...

DXY00 : 98.482s (-0.26%)
GCQ25 : 3,358.3s (+0.39%)
SIU25 : 38.464s (+0.42%)
^USDJPY : 148.833 (+0.15%)
^EURUSD : 1.16261 (+0.25%)
Dollar Tumbles into Quarter End

The dollar index (DXY00 ) Monday fell by -0.57% and posted a 3-1/4 year low. The dollar fell on the last day of Q2 and remains under pressure due to uncertainties over US trade policies with many nations...

DXY00 : 98.482s (-0.26%)
GCQ25 : 3,358.3s (+0.39%)
SIU25 : 38.464s (+0.42%)
^USDJPY : 148.833 (+0.15%)
^EURUSD : 1.16261 (+0.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 12.375
2nd Resistance Point 12.375
1st Resistance Point 12.375
Last Price 12.375s
1st Support Level 12.375
2nd Support Level 12.375
3rd Support Level 12.375

See More

52-Week High 16.210
Fibonacci 61.8% 14.697
Fibonacci 50% 14.230
Fibonacci 38.2% 13.763
Last Price 12.375s
52-Week Low 12.250

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win