Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Rough Rice Jul '25 (ZRN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

Rough Rice

Contract Size

2,000 cwt

Tick Size

1/2 cent per cwt ($10.00 per contract)

Trading Hours

7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$2,000

Margin/Maintenance

$1,375/1,250

First Notice Date

06/30/25

Expiration Date

07/14/25 (expired)

Seasonal Chart

Rough Rice Jul '25

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details

Commercials - Long / Short

5,772 (+157)

3,997 (+225)

Non-Commercials - Long / Short

2,590 (+119)

4,360 (-560)

Producers - Long / Short

5,612 (+157)

3,883 (+221)

Swap Dealers - Long / Short

160 (unch)

114 (+4)

Managed Money - Long / Short

1,073 (+44)

3,113 (-702)

Other Reportables - Long / Short

1,517 (+75)

1,247 (+142)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	12.375 unch on 07/14/25	13.765 -10.10% on 06/16/25	-1.395 (-10.13%) since 06/13/25
3-Month	12.250 +1.02% on 04/28/25	13.890 -10.91% on 04/15/25	-1.420 (-10.29%) since 04/14/25
52-Week	12.250 +1.02% on 04/28/25	16.210 -23.66% on 07/31/24	-3.280 (-20.95%) since 07/12/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Rough Rice Quotes

All Futures Prices

Most Recent Stories

More News

Bowl of frozen edamame by KrimKate via iStock

Soybeans Popping Higher, Following Meal Rally Barchart - 47 minutes ago

Soybeans are trading with Wednesday gains at midday, with meal leading the charge. The cmdtyView national average Cash Bean price is up 6 1/2 cents at $10.81. Soymeal futures are $7.60 to $8.10 in the...

Harvesting wheat by Bence Balla-Schottner via Unsplash

Wheat Holding Lower on Wednesday Barchart - 47 minutes ago

The wheat complex is showing weakness on Wednesday, with all three markets lower. Chicago SRW futures are down 3 to 5 cents so far on Wednesday. KC HRW futures are showing 4 to 5 cent losses at midday....

Open corn cob with green leaves via Kwangmoozaa via iStock

Corn Trading with Wednesday Gains Barchart - 47 minutes ago

Corn futures are trading with 1 to 3 ½ cent gains across the front months on Wednesday. The CmdtyView national average Cash Corn price is down a up ¾ cent to $3.96 1/2. With just 3 days left for price...

Field of wheat at golden hour by Bruno via Pixabay

Wheat Losses Extend to Wednesday Morning Barchart - Wed Feb 25, 7:24AM CST

Wheat is kicking off Wednesday trade with losses of 2 to 4 cents. The wheat complex was weaker on Tuesday. Chicago SRW futures were steady to 2 cents lower. Open interest rose 3,208 contracts on Tuesday....

Corn Firming Up on Wednesday Morning Barchart - Wed Feb 25, 7:24AM CST

Corn price action is fractionally mixed so far on Wednesday morning, holding near unchanged. Futures came back to close mixed on Tuesday, with front months March up ¼ cent and other contracts down 1 to...

Soy milk and pellets by bigfatcat via Pixabay

Soybeans Off Overnight Highs, but still Holding Wednesday AM Gains Barchart - Wed Feb 25, 7:24AM CST

Soybeans are trading with 1 to 3 cent gains as the market enters Wednesday trade. Futures posted gains of 4 to 5 ½ cents in most front months on Tuesday. Open interest was down 2,337 contracts on Tuesday,...

Long term technicals put a shine on wheat Walsh Trading - Tue Feb 24, 6:06PM CST

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The charts below suggest higher wheat prices in the weeks ahead. Last week's rally...

Trader looking at chart by Tima Miroshnichenko via Pexels

A Classic Trend Change Using Fibonacci, New Video For ALL Markets! ONE44 Analytics - Tue Feb 24, 5:40PM CST

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Wheat field landscape by Lenalindell20 via Pixabay

Wheat Eases Lower on Tuesday Barchart - Tue Feb 24, 5:24PM CST

The wheat complex was weaker on Tuesday. Chicago SRW futures were steady to 2 cents lower. KC HRW futures are down 5 to 6 cents in the front months on Tuesday. MPLS spring wheat were 1 to 3 cents weaker....

Corn with green husk via Say-Cheese via iStock

Corn Close Mixed on Tuesday Barchart - Tue Feb 24, 5:24PM CST

Corn futures came back to close mixed on Tuesday, with front months March up ¼ cent and other contracts down 1 to 2 cents. The CmdtyView national average Cash Corn price is down a penny to $3.93 1/2....

More news for this symbol

Rough Rice Futures Quotes API

Symbol	Latest	Change
ZRN25	12.375s	-0.070
Rough Rice Jul '25
ZRK26	10.310	+0.090
Rough Rice
ZCK26	441-0	+2-4
Corn
ZSK26	1162-6	+7-4
Soybean
ZMK26	321.4	+7.0
Soybean Meal
ZLK26	60.54	+0.04
Soybean Oil
ZWK26	569-0	-4-2
Wheat
KEK26	562-6	-4-2
Hard Red Winter Wheat
KWK26	582-2	-5-4
Hard Red Spring Wheat
MWK26	5.9575	+0.0025
Spring Wheat Mpls
ZOK26	326-4	-2-2
Oats
RSK26	689.80	-1.80
Canola

Rough Rice Related ETFs

Symbol	Latest	3M %Chg
ZRN25	12.375s	-10.29%
Rough Rice Jul '25
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
DBA	26.10	+0.89%
DB Agriculture Fund Invesco
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

52-Week High	16.210
Fibonacci 61.8%	14.697
Fibonacci 50%	14.230
Fibonacci 38.2%	13.763
Last Price	12.375s
52-Week Low	12.250

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info