Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Short S&P500 -1X ETF (SH)

Short S&P500 -1X ETF (SH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Proshare Advisors LLC
  • Assets Under Management 1,119,642,000
  • Shares Outstanding, K 29,310
  • 60-Month Beta -0.97
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.62 (4.24%)
  • Most Recent Dividend 0.477 on 12/24/25
  • Management Fee 0.89%

Options Overview Details

View History
  • Implied Volatility 20.94% (+3.74%)
  • Historical Volatility 13.47%
  • IV Percentile 93%
  • IV Rank 28.33%
  • IV High 44.92% on 04/07/25
  • IV Low 11.46% on 09/12/25
  • Expected Move (DTE 27) 1.87 (4.90%)
  • Put/Call Vol Ratio 0.12
  • Today's Volume 3,350
  • Volume Avg (30-Day) 1,050
  • Put/Call OI Ratio 1.31
  • Today's Open Interest 33,626
  • Open Int (30-Day) 30,900
  • Expected Range 36.33 to 40.07

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.69 +7.03%
on 02/25/26
38.41 -0.55%
on 03/20/26
+2.30 (+6.41%)
since 02/20/26
3-Month
35.34 +8.09%
on 01/28/26
38.41 -0.55%
on 03/20/26
+1.69 (+4.63%)
since 12/19/25
52-Week
35.34 +8.09%
on 01/28/26
51.37 -25.64%
on 04/07/25
-6.21 (-13.98%)
since 03/20/25

Most Recent Stories

More News
The S&P 500 Is Rotting from the Inside Out: Here’s Why, and How to Trade It Here

The market has not just stalled. It has structurally changed.

MAGS : 58.37 (-1.98%)
SH : 38.20 (+1.49%)
$SPX : 6,506.48 (-1.51%)
SPY : 648.57 (-1.43%)
RSP : 190.48 (-1.47%)
The Market About Nothing: Why Stocks Are Stuck in a Seinfeld-Style Loop and How to Play It From Here

While headlines have been screaming, price action among stocks have been relatively mute. Here's what to do about the current "Seinfeld market."

ZNH26 : 110-255s (-0.51%)
SH : 38.20 (+1.49%)
$SPX : 6,506.48 (-1.51%)
$DOWI : 45,577.47 (-0.96%)
SPY : 648.57 (-1.43%)
DOG : 24.91 (+0.93%)
RSP : 190.48 (-1.47%)
PSQ : 32.14 (+1.93%)
The S&P 500 Is Walking a Tightrope — And It May Be About to Fall. Here's Why.

The S&P 500 looks like it's walking a tightrope right now, and every day it seems closer to slipping off. Here's the bear case for the S&P 500.

SH : 38.20 (+1.49%)
SPY : 648.57 (-1.43%)
PSQ : 32.14 (+1.93%)
These ETFs Prove You Don’t Have to Be Michael Burry of ‘Big Short’ Fame to Profit from Stock Market Dips

Inverse ETFs let you bet against everything from individual stocks to whole indexes.

NVDA : 172.70 (-3.28%)
SH : 38.20 (+1.49%)
$SPX : 6,506.48 (-1.51%)
$DOWI : 45,577.47 (-0.96%)
$IUXX : 23,898.15 (-1.88%)
SPY : 648.57 (-1.43%)
TLT : 85.83 (-1.90%)
IWM : 242.22 (-2.18%)
PLTR : 150.68 (-3.21%)
How to Trade the Ups and Downs of the S&P 500 With ETFs

The S&P 500 achieved a record high and staged a remarkable rebound in 2025, following a tumultuous spring. The rally was driven by artificial intelligence, trade optimism, strong corporate earnings and...

SDS : 76.23 (+2.92%)
SH : 38.20 (+1.49%)
SPXL : 185.12 (-4.45%)
VOO : 597.94 (-1.45%)
IVV : 651.30 (-1.46%)
SPUU : 165.13 (-3.01%)
SPXU : 58.03 (+4.46%)
SPY : 648.57 (-1.43%)
SSO : 51.86 (-2.92%)
SPXS : 41.42 (+4.44%)
SPLG : 80.00 (-1.06%)
UPRO : 97.09 (-4.47%)
Buy the Dip: Which S&P 500 Index ETF Is the Best Choice Right Now?

The S&P 500 index (SNPINDEX: ^GSPC) has dipped more than 10% from its peak in 2025. That puts the market gauge into correction territory, which might entice some investors to buy an S&P 500 index exchange-traded...

SH : 38.20 (+1.49%)
$SPX : 6,506.48 (-1.51%)
VOO : 597.94 (-1.45%)
SPY : 648.57 (-1.43%)
SSO : 51.86 (-2.92%)
RSP : 190.48 (-1.47%)
Top Inverse ETFs to Capitalize on Trump’s Tariffs Turmoil

In the wake of President Donald Trump’s revived tariff strategy, Wall Street is bracing for a storm. With sweeping new duties targeting Chinese electric vehicles, semiconductors, and solar panels—alongside...

NVDA : 172.70 (-3.28%)
TSLA : 367.96 (-3.24%)
F : 11.52 (-1.03%)
HON : 221.50 (-3.29%)
MMM : 141.20 (-1.06%)
QID : 22.59 (+3.77%)
AAPL : 247.99 (-0.39%)
DXD : 22.84 (+1.96%)
SOXS : 40.66 (+6.69%)
SH : 38.20 (+1.49%)
CAT : 680.88 (-1.13%)
AMD : 201.33 (-1.92%)
Worst Weekly Collapse Since 2020: Inverse ETFs Soar

U.S. markets suffered a major blow last week as renewed trade tensions and inflation concerns rattled investors. The S&P 500declined 8.2%, recording its worst weekly performance since 2020. The Dow Jones...

RWM : 16.70 (+2.27%)
JETD : 5.30 (+6.83%)
MYY : 17.67 (+2.34%)
PSQ : 32.14 (+1.93%)
SOXS : 40.66 (+6.69%)
FLYD : 84.51 (+6.35%)
HIBS : 49.62 (+8.60%)
SH : 38.20 (+1.49%)
WEBS : 28.53 (+5.16%)
EFZ : 13.10 (+3.15%)
BNKD : 59.79 (-1.33%)
EUM : 19.75 (+3.51%)
Can S&P 500 Bounce Back in Q2? ETFs in Focus

Stocks closed out the first quarter of 2025 near their lowest levels of the year. The S&P 500 had its worst quarter since the third quarter of 2022, plunging 4.6%. A major driver of the recent market sell-off...

SH : 38.20 (+1.49%)
VOO : 597.94 (-1.45%)
SPY : 648.57 (-1.43%)
SPYD : 44.68 (-1.52%)
Following UBS Analysts? Tap These ETF Strategies

The Chief Strategist at UBS Investment Bank, Bhanu Baweja, warns that the "visibly tiring" US consumer will weigh on stock prices, potentially leading to another 8% drop in the S&P 500. Key economic indicators—including...

SHV : 110.28 (+0.03%)
SDS : 76.23 (+2.92%)
BIL : 91.57 (+0.03%)
SH : 38.20 (+1.49%)
TLT : 85.83 (-1.90%)
SPY : 648.57 (-1.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Strengthening short term outlook on maintaining the current direction.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More Share

Fund Summary

ProShares Short SP500 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the SP 500 Index.

See More

Key Turning Points

3rd Resistance Point 39.18
2nd Resistance Point 38.79
1st Resistance Point 38.50
Last Price 38.20
1st Support Level 37.82
2nd Support Level 37.43
3rd Support Level 37.14

See More

52-Week High 51.37
Fibonacci 61.8% 45.25
Fibonacci 50% 43.36
Fibonacci 38.2% 41.46
Last Price 38.20
52-Week Low 35.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.