Short S&P500 -1X ETF (SH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SH | SPXU | SDS | SPY | SSO |
Company | Short S&P500 -1X ETF | Ultrapro Short S&P500 -3X ETF | Ultrashort S&P500 -2X ETF | S&P 500 SPDR | Ultra S&P500 2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 12.41 | 36.79 | 27.14 | 501.98 | 71.03 |
High | 12.50 | 37.54 | 27.51 | 504.13 | 71.65 |
Low | 12.36 | 36.32 | 26.91 | 498.56 | 70.08 |
Last | 12.47 | 37.33 | 27.41 | 499.52 | 70.33 |
Change | +0.03 | +0.26 | +0.14 | -1.03 | -0.33 |
% Change | +0.24% | +0.70% | +0.51% | -0.21% | -0.47% |
Volume | 27,163,500 | 8,432,199 | 15,555,000 | 74,548,000 | 4,087,100 |
20-Day Average Volume | 20,571,080 | 6,681,872 | 11,678,445 | 73,887,383 | 4,160,145 |
Previous Close | 12.44 | 37.07 | 27.27 | 500.55 | 70.66 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.05 | 33.88 | 25.66 | 515.46 | 75.18 |
20-Day Raw Stochastic | 95.65% | 96.21% | 96.37% | 3.69% | 3.17% |
20-Day Relative Strength | 58.96% | 58.64% | 59.15% | 40.84% | 39.55% |
Weighted Alpha | -16.27 | -43.24 | -30.30 | +20.47 | +36.97 |
Today's Opinion | 56% Sell | 56% Sell | 56% Sell | 56% Buy | 56% Buy |
Previous Opinion | 56% Sell | 56% Sell | 56% Sell | 56% Buy | 56% Buy |
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.83% since 04/11/24 | +11.67% since 04/11/24 | +7.74% since 04/11/24 | -3.57% since 04/11/24 | -7.22% since 04/11/24 |
Low | 12.07 on 04/12/24 | 33.88 on 04/12/24 | 25.68 on 04/12/24 | 498.56 on 04/18/24 | 70.08 on 04/18/24 |
High | 12.50 on 04/18/24 | 37.54 on 04/18/24 | 27.51 on 04/18/24 | 515.82 on 04/12/24 | 75.14 on 04/12/24 |
1-Month | |||||
%Chg | +2.21% since 03/18/24 | +7.27% since 03/18/24 | +5.10% since 03/18/24 | -2.60% since 03/18/24 | -6.11% since 03/18/24 |
Low | 11.81 on 03/21/24 | 32.00 on 03/21/24 | 24.69 on 03/21/24 | 498.56 on 04/18/24 | 70.08 on 04/18/24 |
High | 12.50 on 04/18/24 | 37.54 on 04/18/24 | 27.51 on 04/18/24 | 524.61 on 03/28/24 | 77.96 on 03/28/24 |
3-Month | |||||
%Chg | -4.08% since 01/18/24 | -13.19% since 01/18/24 | -8.48% since 01/18/24 | +4.83% since 01/18/24 | +8.05% since 01/18/24 |
Low | 11.81 on 03/21/24 | 32.00 on 03/21/24 | 24.69 on 03/21/24 | 476.54 on 01/19/24 | 65.21 on 01/19/24 |
High | 13.00 on 01/19/24 | 42.95 on 01/19/24 | 29.90 on 01/19/24 | 524.61 on 03/28/24 | 77.96 on 03/28/24 |
6-Month | |||||
%Chg | -13.58% since 10/18/23 | -36.41% since 10/18/23 | -25.46% since 10/18/23 | +16.11% since 10/18/23 | +30.53% since 10/18/23 |
Low | 11.81 on 03/21/24 | 32.00 on 03/21/24 | 24.69 on 03/21/24 | 409.21 on 10/27/23 | 48.59 on 10/27/23 |
High | 15.20 on 10/27/23 | 68.40 on 10/27/23 | 40.75 on 10/27/23 | 524.61 on 03/28/24 | 77.96 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,118,410 | 664,389 | 647,608 | 499,520,352 | 4,044,286 |
Shares Outstanding, K | 89,906 | 17,939 | 23,756 | 997,782 | 57,200 |
Annual Sales | 0 | 0 | 78,336 | 0 | 0 |
Annual Net Income | 0 | 0 | -6,673,814 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.94 | -2.60 | -1.81 | 1.00 | 2.03 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.142 on 03/20/24 | 0.635 on 03/20/24 | 0.344 on 03/20/24 | 1.595 on 03/15/24 | 0.178 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/15/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 17.86 | 0.00 |