Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Nasdaq 100 E-Mini Dec '22 (NQZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks End Sharply Higher as Default Risks Subside and Wage Pressures Ease

What you need to know…

The S&P 500 Index ($SPX) (SPY) Friday closed up +1.45%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +2.12%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.73%.

Stock indexes Friday moved higher the entire day, with the S&P 500 posting a 9-1/2 month high, the Dow Jones Industrials posting a 4-week high, and the Nasdaq 100 posting a 13-1/2 month high.  Stocks opened higher Friday after the Senate late Thursday night passed legislation to suspend the debt ceiling.  Stocks maintained their gains despite a larger-than-expected increase in U.S. May nonfarm payrolls as wage pressures unexpectedly eased.  Market expectations for a +25 bp rate hike at the June 13-14 FOMC meeting rose slightly to 28% Friday from 24% Thursday.

The Senate late Thursday passed the legislation to suspend the U.S. debt ceiling in a 63-36 vote.  President Biden said he would sign the bill into law on Saturday.

U.S. May nonfarm payrolls rose +339,000, s... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$18,480/16,800
First Notice Date
12/16/22
Expiration Date
12/16/22 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 30, 2023

View Chart Details
Commercials - Long / Short
166,251 (+16,421)
161,367 (+5,868)
Non-Commercials - Long / Short
87,244 (+8,270)
78,732 (+14,267)
Dealers / Intermediary - Long / Short
44,623 (+1,032)
60,479 (+4,881)
Asset / Manager - Long / Short
93,268 (+2,502)
28,824 (-3,360)
Leveraged Funds - Long / Short
70,871 (+6,772)
115,887 (+14,635)
Other Reportables - Long / Short
24,614 (+11,395)
14,790 (+989)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,206.50 +1.08%
on 12/16/22
12,229.50 -7.38%
on 12/13/22
-412.46 (-3.51%)
since 11/16/22
3-Month
10,484.75 +8.03%
on 10/13/22
12,229.50 -7.38%
on 12/13/22
-606.46 (-5.08%)
since 09/16/22
52-Week
10,484.75 +8.03%
on 10/13/22
16,620.00 -31.85%
on 12/28/21
-4,553.71 (-28.67%)
since 12/16/21

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Inventories, Unemployment Claims and Other Key Things to Watch This Week

Markets breathed a sigh of relief last week as it appears the debt ceiling drama has come to an end (at least for now). Even with that behind us, there are still plenty of things to watch in the upcoming...

$SPX : 4,282.37 (+1.45%)
SPY : 427.92 (+1.45%)
AAPL : 180.95 (+0.48%)
AMZN : 124.25 (+1.21%)
TSLA : 213.97 (+3.11%)
Apple Stock Rises Over Its Historical Value Metrics, Making Short Put Trades Attractive

Apple stock has risen based on its recent dividend hike and higher share buyback program. AAPL stock is now over its historical P/E average. This makes shorting puts attractive for investors.

AAPL : 180.95 (+0.48%)
Confused by Investing Jargon? Don’t Be.

Here's a beginner's guide to common stock market-related terms that people frequently ask about

AMC : 4.55 (unch)
GME : 24.64 (+2.24%)
Tesla Stock ( $TSLA ) Buying The Dips At The Blue Box Area

Hello fellow traders. In this technical article we’re going to take a quick look at the Elliott Wave charts of Tesla Stock ( $TSLA ) . As our members know, the stock is trading within the cycle from...

TSLA : 213.97 (+3.11%)
Stocks End Sharply Higher as Default Risks Subside and Wage Pressures Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.12%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed up +0.73%....

$SPX : 4,282.37 (+1.45%)
SPY : 427.92 (+1.45%)
$DOWI : 33,762.76 (+2.12%)
DIA : 338.07 (+2.15%)
$IUXX : 14,546.64 (+0.73%)
QQQ : 354.65 (+0.75%)
DISH : 7.30 (+16.24%)
MMM : 102.53 (+8.75%)
LULU : 365.44 (+11.30%)
CAT : 226.63 (+8.40%)
URI : 361.60 (+6.58%)
SWK : 80.73 (+6.03%)
Are You In Denial? This IS a Bull Market | Midday Market Minute with Bill Baruch | 6/2/2023 |

Nonfarm Payroll beats and the E-mini S&P is eyeing a large-scale breakout while the E-mini Dow and Russell breakout of near-term patterns. Crude gears up for OPEC+ over the weekend and U.S. Dollar strength...

The Trade Desk (TTD) Shares Skyrocket, What You Need To Know

The Trade Desk (TTD) Shares Skyrocket, What You Need To Know

TTD : 74.24 (+1.34%)
Datadog (DDOG) Stock Trades Up, Here Is Why

Datadog (DDOG) Stock Trades Up, Here Is Why

DDOG : 98.77 (+3.98%)
Why Are Snowflake (SNOW) Shares Soaring Today

Why Are Snowflake (SNOW) Shares Soaring Today

SNOW : 175.21 (+4.74%)
Droughts Boost Shipping Costs and Keep Inflation Elevated

A severe drought that has reduced water levels in the Panama Canal threatens to boost shipping costs that may keep inflation elevated, a new challenge to global central banks as they seek to contain inflation....

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 11,578.11
2nd Resistance Point 11,479.68
1st Resistance Point 11,403.36
Last Price 11,327.04s
1st Support Level 11,228.61
2nd Support Level 11,130.18
3rd Support Level 11,053.86

See More

52-Week High 16,620.00
Fibonacci 61.8% 14,276.33
Fibonacci 50% 13,552.38
Fibonacci 38.2% 12,828.42
Last Price 11,327.04s
52-Week Low 10,484.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar