Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nasdaq 100 E-Mini Dec '22 (NQZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Climb with the Dow Jones Industrials and Nasdaq 100 Posting Record Highs

The S&P 500 Index ($SPX) (SPY) today is up +0.34%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.59%. 

US stock indexes today are moderately higher, with the Dow Jones Industrials and Nasdaq 100 posting new record highs.  M&A activity is supporting stocks today after SouthState acquired Independent Bank Group in an all-stock transaction valued at about $2 billion.  Also, CyberArk Software Ltd agreed to buy Venafi for $1.54 billion.

Cruise line operators are climbing today after Norwegian Cruise Line Holdings boosted its full-year adjusted EPS estimate.  Also, Nvidia is up more than +2% after Barclays raised its price target on the stock ahead of its quarterly earnings results.  Higher T-note yields today are a negative factor for stocks. 

Today's Fed comments were mixed for stocks.  Atlanta Fed President Bostic said, "Nothing has changed," regarding his view that maybe only one rate cut will be appropria... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$19,470/17,700
First Notice Date
12/16/22
Expiration Date
12/16/22 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details
Commercials - Long / Short
133,543 (+9,292)
144,611 (+9,727)
Non-Commercials - Long / Short
68,869 (+3,635)
65,699 (+4,870)
Dealers / Intermediary - Long / Short
37,760 (+9,036)
65,066 (+2,950)
Asset / Manager - Long / Short
100,120 (+1,113)
18,097 (-516)
Leveraged Funds - Long / Short
43,840 (+1,197)
98,807 (+8,230)
Other Reportables - Long / Short
7,585 (+1,078)
15,233 (+3,430)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,206.50 +1.08%
on 12/16/22
12,229.50 -7.38%
on 12/13/22
-412.46 (-3.51%)
since 11/16/22
3-Month
10,484.75 +8.03%
on 10/13/22
12,229.50 -7.38%
on 12/13/22
-606.46 (-5.08%)
since 09/16/22
52-Week
10,484.75 +8.03%
on 10/13/22
16,620.00 -31.85%
on 12/28/21
-4,553.71 (-28.67%)
since 12/16/21

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Is Wall Street Bullish or Bearish on Western Digital Stock?

Western Digital has significantly outperformed the broader market over the past year and YTD, and Wall Street analysts are bullish about the stock’s prospects.

WDC : 73.77 (+2.32%)
$SPX : 5,320.95 (+0.33%)
VGT : 538.70 (+1.15%)
C : 63.87 (-0.31%)
Are Wall Street Analysts Bullish on VICI Properties Stock?

VICI Properties has significantly underperformed the broader market over the past year, yet Wall Street analysts remain bullish about the stock’s prospects.

VICI : 30.31 (-0.23%)
$SPX : 5,320.95 (+0.33%)
XLRE : 38.72 (-0.10%)
Microsoft Aims for AI Dominance with Latest Surface Device Launch

Microsoft (MSFT) is set to announce several new hardware and software products related to consumer devices at an event on Monday at its Redmond, Washington campus. The tech giant is expected to reveal...

MSFT : 424.94 (+1.13%)
QCOM : 198.56 (+2.42%)
INTC : 32.13 (+0.94%)
GOOGL : 176.79 (+0.41%)
AAPL : 191.26 (+0.73%)
NVDA : 945.60 (+2.25%)
Why Is Norwegian Cruise Line (NCLH) Stock Soaring Today

Why Is Norwegian Cruise Line (NCLH) Stock Soaring Today

NCLH : 17.07 (+8.38%)
Why Is Wix (WIX) Stock Soaring Today

Why Is Wix (WIX) Stock Soaring Today

WIX : 169.87 (+25.20%)
HP Stock: Is Wall Street Bullish or Bearish?

Wall Street analysts maintain a "Moderate Buy" rating on HP despite challenges, alongside moderate EPS growth forecasts.

HPQ : 31.75 (+1.80%)
$SPX : 5,320.95 (+0.33%)
VGT : 538.70 (+1.15%)
BAC : 39.34 (+0.13%)
Stocks Climb with the Dow Jones Industrials and Nasdaq 100 Posting Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. US stock indexes today are moderately...

$SPX : 5,320.95 (+0.33%)
SPY : 530.84 (+0.26%)
$DOWI : 40,021.58 (+0.04%)
DIA : 399.90 (-0.01%)
$IUXX : 18,661.92 (+0.62%)
QQQ : 454.45 (+0.60%)
ZNM24 : 109-010 (-0.14%)
NCLH : 17.07 (+8.38%)
CCL : 16.10 (+7.33%)
RCL : 149.72 (+5.50%)
TER : 138.79 (+5.22%)
MU : 129.30 (+3.20%)
Invitation Homes Stock Outlook: Is Wall Street Bullish or Bearish?

Despite Invitation Homes underperforming the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock's prospects.

INVH : 35.49 (+0.11%)
$SPX : 5,320.95 (+0.33%)
REZ : 75.56 (+0.13%)
Stocks Mixed on M&A Activity and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. US stock indexes today are mixed....

$SPX : 5,320.95 (+0.33%)
SPY : 530.84 (+0.26%)
$DOWI : 40,021.58 (+0.04%)
DIA : 399.90 (-0.01%)
$IUXX : 18,661.92 (+0.62%)
QQQ : 454.45 (+0.60%)
ZNM24 : 109-010 (-0.14%)
NCLH : 17.07 (+8.38%)
CCL : 16.10 (+7.33%)
RCL : 149.72 (+5.50%)
TER : 138.79 (+5.22%)
NVDA : 945.60 (+2.25%)
Dive into today's Morning Express for crucial levels and exciting trade insights on your favorite Precious Metals and more!

Subscribe to our daily Morning Express for daily insights into Precious Metals like Gold and Silver, Crude Oil and more! Technicals, including our proprietary trading levels, and actionable market bias....

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 11,578.11
2nd Resistance Point 11,479.68
1st Resistance Point 11,403.36
Last Price 11,327.04s
1st Support Level 11,228.61
2nd Support Level 11,130.18
3rd Support Level 11,053.86

See More

52-Week High 16,620.00
Fibonacci 61.8% 14,276.33
Fibonacci 50% 13,552.38
Fibonacci 38.2% 12,828.42
Last Price 11,327.04s
52-Week Low 10,484.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar