Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nasdaq 100 E-Mini Dec '22 (NQZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Climb on Impressive Tech Earnings and Strength in AI Chip Makers

The S&P 500 Index ($SPX) (SPY) this morning is up +1.04%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.35%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.55%. 

US stock indexes this morning are moderately higher, with the S&P 500 climbing to a 1-1/2 week high and the Nasdaq 100 posting a 1-week high.  Blockbuster earnings results from Alphabet and Microsoft are boosting the overall market. Alphabet is up more than +10% after reporting stronger-than-expected Q1 revenue.  Also, Microsoft is up more than +2% after reporting Q3 revenue above consensus. In addition, chip stocks are rallying today after megacap tech companies this week, including Meta Platforms, Alphabet, and Microsoft, said they will continue to boost investment in AI, which should increase demand for companies making AI chips. 

Stock indexes maintained their gains despite today’s US economic news that showed Mar personal spending and the Mar core PCE deflator rose more than expected, hawkish fact... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$19,470/17,700
First Notice Date
12/16/22
Expiration Date
12/16/22 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
141,080 (-6,030)
158,974 (-2,639)
Non-Commercials - Long / Short
66,139 (+197)
57,610 (-789)
Dealers / Intermediary - Long / Short
30,830 (-5,319)
72,552 (-11,082)
Asset / Manager - Long / Short
107,558 (-530)
18,746 (+1,050)
Leveraged Funds - Long / Short
47,751 (-2,686)
96,158 (+3,913)
Other Reportables - Long / Short
10,472 (+2,262)
18,520 (+2,251)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,206.50 +1.08%
on 12/16/22
12,229.50 -7.38%
on 12/13/22
-412.46 (-3.51%)
since 11/16/22
3-Month
10,484.75 +8.03%
on 10/13/22
12,229.50 -7.38%
on 12/13/22
-606.46 (-5.08%)
since 09/16/22
52-Week
10,484.75 +8.03%
on 10/13/22
16,620.00 -31.85%
on 12/28/21
-4,553.71 (-28.67%)
since 12/16/21

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb on Impressive Tech Earnings and Strength in AI Chip Makers

The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.55%. US stock indexes this morning...

$SPX : 5,102.88 (+1.08%)
SPY : 508.91 (+1.08%)
$DOWI : 38,197.45 (+0.29%)
DIA : 382.08 (+0.30%)
$IUXX : 17,719.30 (+1.66%)
QQQ : 431.73 (+1.72%)
ZNM24 : 107-195 (+0.23%)
GOOGL : 171.27 (+9.79%)
MSFT : 410.59 (+2.89%)
DDOG : 130.25 (+3.99%)
MDB : 382.16 (+4.38%)
RMD : 216.26 (+17.90%)
Microsoft Shows Massive FCF Growth Despite High AI Spending - MSFT Looks Undervalued

Microsoft produced excellent quarterly results with higher free cash flow despite increased AI capex spending. This makes MSFT look undervalued here and provides a good opportunity for short-put investors....

MSFT : 410.59 (+2.89%)
U.S. Representative Dan Newhouse Just Reported a Purchase of $RTX stock

In a new disclosure filed today, U.S. Representative Dan Newhouse reported the purchase of $1,001 - $15,000 of RTX CORPORATION COMMON STOCK, in a trade that took place on April 10. Since that trade was...

RTX : 100.84 (-0.86%)
Stocks Rally on Blockbuster Earnings from Alphabet and Microsoft

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.05%. US stock indexes this morning...

$SPX : 5,102.88 (+1.08%)
SPY : 508.91 (+1.08%)
$DOWI : 38,197.45 (+0.29%)
DIA : 382.08 (+0.30%)
$IUXX : 17,719.30 (+1.66%)
QQQ : 431.73 (+1.72%)
ZNM24 : 107-195 (+0.23%)
GOOGL : 171.27 (+9.79%)
MSFT : 410.59 (+2.89%)
DDOG : 130.25 (+3.99%)
MDB : 382.16 (+4.38%)
RMD : 216.26 (+17.90%)
5 Microcap Stocks With 65% or More Upside Potential

While they do carry higher-than-average risk, these microcaps also offer major upside potential for investors seeking startup-sized returns.

BTBT : 2.28 (+2.24%)
^BTCUSD : 63,793.08 (-1.50%)
ERJ24 : 3,143.00 (-0.66%)
GOEV : 2.78 (+2.96%)
KRON : 0.9959 (+1.62%)
OGI : 1.9100 (+2.69%)
QBTS : 1.4550 (-1.69%)
NVIDIA (NVDA) Buying The Dips After Elliott Wave Double Three Pattern

Hello fellow traders. In this technical article we’re going to take a look at the Elliott Wave charts charts of NVIDIA (NVDA) Stock published in members area of the website. Our members are aware of...

NVDA : 872.40 (+5.58%)
This Warren Buffett Dividend Stock is Destroying the S&P 500 in 2024

This standout performer in the consumer staples sector is putting the broader market to shame this year, even as it continues to offer value in a challenging economic landscape.

$SRCS : 807.09 (-0.12%)
$SPX : 5,102.88 (+1.08%)
KR : 55.47 (-0.79%)
ACI : 19.94 (+0.15%)
BRK.B : 402.38 (-0.62%)
Elliott Wave Analysis Favors DAX to Extend Higher

Short Term Elliott Wave View on DAX suggests rally from 10.23.2023 low is unfolding as a 5 waves impulse. Up from 10.23.2023 low, wave (1) ended at 17003.28 and dips in wave (2) ended at 16345.02. The...

‘100% Buy’ Screener Puts a Compelling Spotlight on Pioneer Natural Resources (PXD)

Technical and fundamental factors combine to make PXD stock an intriguing bullish idea for the forward-thinking speculator.

PXD : 265.71 (-3.43%)
How High Can GOOG Stock Go as Alphabet Wins Some Much-Deserved AI Respect?

Alphabet stock is trading sharply higher today after the company impressed markets with its Q1 earnings. Here's how high the stock could go as it wins 'AI respect' on par with its Big Tech peers.

GOOG : 172.98 (+9.52%)
META : 440.82 (-0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 11,578.11
2nd Resistance Point 11,479.68
1st Resistance Point 11,403.36
Last Price 11,327.04s
1st Support Level 11,228.61
2nd Support Level 11,130.18
3rd Support Level 11,053.86

See More

52-Week High 16,620.00
Fibonacci 61.8% 14,276.33
Fibonacci 50% 13,552.38
Fibonacci 38.2% 12,828.42
Last Price 11,327.04s
52-Week Low 10,484.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar