Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 E-Mini Dec '22 (NQZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Shake off Weak Retail Sales Report due to Lower US Bond Yields

The S&P 500 Index ($SPX) (SPY) on Friday fell -0.01%, the Dow Jones Industrials Index ($DOWI) (DIA) fell -0.37%, and the Nasdaq 100 Index ($IUXX) (QQQ) rose +0.38%.  March E-mini S&P futures (ESH25) rose +0.01%, and March E-mini Nasdaq futures (NQH25) rose +0.43%. 

Stocks were undercut by Friday’s weaker-than-expected US Jan retail sales report, which fell by -0.9%, weaker than expectations of -0.2%. Excluding autos, Jan retail sales fell by -0.4%, weaker than expectations of +0.3%.  Jan “control group” retail sales, which excludes volatile sectors, fell by -0.8%, weaker than expectations of +0.3%.  However, the importance of the retail sales report was undercut to some extent by the wildfires in California and severe weather in various areas of the country.

Stock indexes Friday were also undercut as the Chernobyl nuclear plant in Ukraine was struck and damaged by a drone attack Thursday night, which raised the stakes in the Ukraine-Russian war. 

Stocks Friday were... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$25,477/23,161
First Notice Date
12/16/22
Expiration Date
12/16/22 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 11, 2025

View Chart Details
Commercials - Long / Short
147,448 (+7,400)
170,308 (-551)
Non-Commercials - Long / Short
73,511 (-2,293)
60,075 (+3,249)
Dealers / Intermediary - Long / Short
38,275 (+3,319)
84,534 (+1,373)
Asset / Manager - Long / Short
106,956 (+6,042)
41,743 (+75)
Leveraged Funds - Long / Short
39,736 (-2,348)
92,040 (+1,204)
Other Reportables - Long / Short
28,672 (-1,407)
4,746 (+545)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,206.50 +1.08%
on 12/16/22
12,229.50 -7.38%
on 12/13/22
-412.46 (-3.51%)
since 11/16/22
3-Month
10,484.75 +8.03%
on 10/13/22
12,229.50 -7.38%
on 12/13/22
-606.46 (-5.08%)
since 09/16/22
52-Week
10,484.75 +8.03%
on 10/13/22
16,620.00 -31.85%
on 12/28/21
-4,553.71 (-28.67%)
since 12/16/21

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Holiday Trading, FOMC Meeting Minutes and Other Key Things to Watch this Week

This week brings a lighter economic calendar, with markets closed Monday for Presidents Day. Here are 5 things to watch this week in the Market.

$SPX : 6,114.63 (-0.01%)
SPY : 609.70 (unch)
Stocks Shake off Weak Retail Sales Report due to Lower US Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.38%. March E-mini S&P futures (ESH25...

ROKU : 99.07 (+14.14%)
AMAT : 169.20 (-8.18%)
AAPL : 244.60 (+1.27%)
ADI : 214.61 (+2.52%)
WYNN : 88.82 (+10.38%)
ABNB : 161.42 (+14.45%)
$IUXX : 22,114.69 (+0.38%)
ZNH25 : 109-030 (-0.20%)
MSFT : 408.43 (-0.51%)
PDD : 124.16 (+2.16%)
TSLA : 355.84 (-0.03%)
ESH25 : 6,153.00 (+0.34%)
Stocks Shake off Weak Retail Sales Report due to Lower US Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. March E-mini S&P futures (ESH25...

ROKU : 99.07 (+14.14%)
AMAT : 169.20 (-8.18%)
AAPL : 244.60 (+1.27%)
ADI : 214.61 (+2.52%)
WYNN : 88.82 (+10.38%)
ABNB : 161.42 (+14.45%)
TXN : 183.03 (+1.23%)
$IUXX : 22,114.69 (+0.38%)
ZNH25 : 109-030 (-0.20%)
MSFT : 408.43 (-0.51%)
PDD : 124.16 (+2.16%)
TSLA : 355.84 (-0.03%)
Stocks Little Changed after Weak Retail Sales Report and Drone Strike on Chernobyl

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25...

BABA : 124.73 (+4.34%)
AMAT : 169.20 (-8.18%)
ROKU : 99.07 (+14.14%)
TWLO : 125.17 (-15.01%)
$SPX : 6,114.63 (-0.01%)
BIDU : 97.48 (+0.92%)
WYNN : 88.82 (+10.38%)
ABNB : 161.42 (+14.45%)
$IUXX : 22,114.69 (+0.38%)
NQH25 : 22,294.25 (+0.44%)
QQQ : 538.15 (+0.42%)
ZNH25 : 109-030 (-0.20%)
Inflation Resurgence to Big Tech

E-mini S&P and E-mini NQ futures have shaken off hot inflation data and looming tariffs to close at three-week and two-month highs

S&P Futures Tick Lower With U.S. Retail Sales Data in Focus

March S&P 500 E-Mini futures (ESH25) are trending down -0.15% this morning, taking a breather at the end of a turbulent week, while investors await a raft of U.S. economic data, with a particular focus...

APP : 510.13 (+8.15%)
AMAT : 169.20 (-8.18%)
ROKU : 99.07 (+14.14%)
TTD : 80.16 (-2.15%)
MU : 99.52 (+4.04%)
ABNB : 161.42 (+14.45%)
ESH25 : 6,153.00 (+0.34%)
TOM.O.DX : 185.700 (-1.43%)
DVA : 157.42 (-11.09%)
RMS.FP : 2,809.000 (-1.06%)
MGM : 39.81 (-1.39%)
INTC : 23.60 (-2.20%)
Stocks Rally as Inflation Fears Recede and Tariffs Delayed

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P...

AMAT : 169.20 (-8.18%)
APP : 510.13 (+8.15%)
DE : 480.22 (+3.00%)
TAP : 60.36 (+3.11%)
CSCO : 64.87 (+1.61%)
TTD : 80.16 (-2.15%)
ADI : 214.61 (+2.52%)
DDOG : 131.01 (-3.59%)
KHC : 28.92 (-1.13%)
$IUXX : 22,114.69 (+0.38%)
ASML : 751.55 (-3.27%)
ZNH25 : 109-030 (-0.20%)
Stocks Supported as PPI Favorable for Fed’s Inflation Measure

The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. March E-mini S&P futures (ESH25...

APP : 510.13 (+8.15%)
DE : 480.22 (+3.00%)
TAP : 60.36 (+3.11%)
CSCO : 64.87 (+1.61%)
TTD : 80.16 (-2.15%)
ADI : 214.61 (+2.52%)
DDOG : 131.01 (-3.59%)
KHC : 28.92 (-1.13%)
$IUXX : 22,114.69 (+0.38%)
ASML : 751.55 (-3.27%)
ZNH25 : 109-030 (-0.20%)
ESH25 : 6,153.00 (+0.34%)
Stocks Rally as PPI Report Bodes Well for Upcoming Inflation Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. March E-mini S&P futures (ESH25...

APP : 510.13 (+8.15%)
DE : 480.22 (+3.00%)
TAP : 60.36 (+3.11%)
CSCO : 64.87 (+1.61%)
TTD : 80.16 (-2.15%)
DDOG : 131.01 (-3.59%)
KHC : 28.92 (-1.13%)
$IUXX : 22,114.69 (+0.38%)
ZNH25 : 109-030 (-0.20%)
ESH25 : 6,153.00 (+0.34%)
ZTS : 157.52 (-4.49%)
$DOWI : 44,546.08 (-0.37%)
Stocks Muted Before the Open as Investors Await Key U.S. PPI Data and Corporate Earnings

March S&P 500 E-Mini futures (ESH25) are down -0.02%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.06% this morning as market participants awaited crucial producer inflation data and a new round...

CVS : 65.83 (-0.81%)
AMAT : 169.20 (-8.18%)
DE : 480.22 (+3.00%)
APP : 510.13 (+8.15%)
CSCO : 64.87 (+1.61%)
NESN.Z.IX : 82.340 (-0.12%)
RDDT : 196.38 (-4.18%)
TTD : 80.16 (-2.15%)
DDOG : 131.01 (-3.59%)
ABNB : 161.42 (+14.45%)
ESH25 : 6,153.00 (+0.34%)
SIE.D.DX : 226.200 (+0.91%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 11,578.11
2nd Resistance Point 11,479.68
1st Resistance Point 11,403.36
Last Price 11,327.04s
1st Support Level 11,228.61
2nd Support Level 11,130.18
3rd Support Level 11,053.86

See More

52-Week High 16,620.00
Fibonacci 61.8% 14,276.33
Fibonacci 50% 13,552.38
Fibonacci 38.2% 12,828.42
Last Price 11,327.04s
52-Week Low 10,484.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar